Jpmorgan International Value Etf (JIVE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan International Value Etf (JIVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$100.2	$99.51	$0.6997	297,701.0	+0.26%
2026-09-03	$99.91	$99.21	$0.70	189,660.0	+1.26%
2026-09-02	$98.64	$98.10	$0.5383	412,364.0	+0.67%
2026-09-01	$98.50	$97.65	$0.8481	347,362.0	-0.03%
2026-08-31	$98.51	$97.74	$0.77	376,603.0	+0.05%
2026-08-28	$98.58	$97.64	$0.94	196,096.0	+0.04%
2026-08-27	$98.07	$97.54	$0.534	352,612.0	-0.41%
2026-08-26	$98.62	$98.19	$0.43	264,104.0	-0.23%
2026-08-25	$98.51	$97.78	$0.729	249,139.0	+0.81%
2026-08-24	$97.82	$97.42	$0.3965	209,759.0	-0.40%
2026-08-21	$98.25	$97.83	$0.4199	267,745.0	+0.89%
2026-08-20	$97.65	$96.98	$0.6649	306,030.0	-0.02%
2026-08-19	$97.74	$97.05	$0.69	397,627.0	+0.46%
2026-08-18	$97.58	$96.73	$0.8533	538,951.0	-1.18%
2026-08-17	$98.31	$97.84	$0.47	245,501.0	+0.30%
2026-08-14	$98.10	$97.55	$0.55	353,540.0	+0.11%
2026-08-13	$97.67	$97.37	$0.30	283,728.0	+0.12%
2026-08-12	$97.62	$97.25	$0.37	203,514.0	+0.63%
2026-08-11	$97.20	$96.67	$0.53	234,566.0	+0.06%

Jpmorgan International Value Etf Stock (JIVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan International Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JIVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan International Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan International Value Etf Storia dei prezzi delle azioni (JIVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$100.2	$97.65	$2.56	1,544,788.0	+2.17%
2026-08	$98.62	$95.24	$3.38	6,190,902.0	+2.29%
2026-07	$96.23	$90.93	$5.30	6,993,550.0	+4.14%
2026-06	$95.16	$90.01	$5.15	7,027,391.0	-0.90%
2026-05	$93.44	$89.01	$4.43	6,289,781.0	+2.66%
2026-04	$91.80	$84.80	$7.00	7,885,625.0	+5.55%
2026-03	$90.55	$82.13	$8.42	7,893,763.0	-6.76%
2026-02	$92.33	$86.19	$6.14	8,082,922.0	+6.22%
2026-01	$88.04	$80.86	$7.18	4,769,399.0	+7.71%

Jpmorgan International Value Etf Storia dei prezzi delle azioni (JIVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$81.30	$78.24	$3.06	2,197,031.0	+1.84%
2025-11	$79.50	$75.67	$3.83	1,899,855.0	+3.56%
2025-10	$77.37	$73.71	$3.66	1,636,383.0	+1.40%
2025-09	$75.87	$72.50	$3.37	2,838,099.0	+2.84%
2025-08	$74.77	$69.16	$5.61	1,023,502.0	+5.18%
2025-07	$71.81	$68.80	$3.01	1,232,380.0	+0.59%
2025-06	$69.36	$66.41	$2.95	719,378.0	+4.18%
2025-05	$66.99	$62.80	$4.18	1,003,514.0	+5.32%
2025-04	$63.59	$54.62	$8.97	2,737,516.0	+2.10%
2025-03	$63.67	$59.88	$3.79	575,504.0	+3.79%
2025-02	$60.85	$56.69	$4.16	217,791.0	+3.64%
2025-01	$58.31	$54.09	$4.22	187,158.0	+4.26%

Jpmorgan International Value Etf Storia dei prezzi delle azioni (JIVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.97	$55.00	$3.97	254,879.0	-4.51%
2024-11	$60.37	$56.42	$3.95	157,209.0	+0.35%
2024-10	$60.17	$57.31	$2.86	113,799.0	-3.88%
2024-09	$60.72	$56.36	$4.36	91,199.0	+2.24%
2024-08	$58.78	$50.14	$8.64	1,211,665.0	+1.81%
2024-07	$58.59	$56.00	$2.59	150,457.0	+3.30%
2024-06	$57.01	$51.14	$5.87	306,743.0	-1.95%
2024-05	$57.34	$54.22	$3.13	1,977.0	+4.78%
2024-04	$55.34	$53.00	$2.34	12,302.0	-0.60%
2024-03	$54.55	$52.28	$2.28	4,504.0	+5.30%
2024-02	$52.05	$49.99	$2.06	4,218.0	+2.95%
2024-01	$50.87	$48.97	$1.90	7,637.0	-0.97%