Jpmorgan International Value Etf (JIVE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan International Value Etf (JIVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$94.31	$93.77	$0.545	280,539.0	+0.53%
2026-10-26	$94.05	$93.53	$0.52	356,388.0	-0.04%
2026-10-23	$93.85	$93.17	$0.68	295,325.0	-0.09%
2026-10-22	$94.28	$93.53	$0.755	337,429.0	-1.27%
2026-10-21	$95.26	$94.62	$0.6362	272,872.0	+0.59%
2026-10-20	$94.75	$93.80	$0.9506	335,057.0	+0.60%
2026-10-19	$94.52	$93.86	$0.6606	353,431.0	-0.48%
2026-10-16	$95.11	$94.19	$0.915	333,312.0	-0.13%
2026-10-15	$94.66	$93.72	$0.9365	464,719.0	+0.51%
2026-10-14	$94.17	$93.66	$0.5052	872,381.0	-0.83%
2026-10-13	$94.90	$94.37	$0.532	365,832.0	+0.65%
2026-10-12	$94.41	$94.10	$0.31	318,588.0	-0.23%
2026-10-09	$94.47	$94.12	$0.345	382,829.0	+0.50%
2026-10-08	$94.08	$93.45	$0.63	594,708.0	-0.36%
2026-10-07	$94.54	$93.92	$0.6149	858,233.0	-1.08%
2026-10-06	$95.70	$95.32	$0.3796	501,616.0	-0.02%
2026-10-05	$95.53	$94.67	$0.855	279,972.0	+0.40%
2026-10-02	$95.06	$94.32	$0.7399	534,445.0	+0.69%
2026-10-01	$94.78	$93.67	$1.11	497,416.0	-0.95%
2026-09-30	$96.09	$95.18	$0.9099	647,423.0	-0.95%
2026-09-29	$96.30	$95.57	$0.7299	551,602.0	-0.80%

Jpmorgan International Value Etf Stock (JIVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan International Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JIVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan International Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan International Value Etf Storia dei prezzi delle azioni (JIVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$95.70	$93.17	$2.53	8,235,092.0	-1.04%
2026-09	$100.2	$95.18	$5.03	8,135,858.0	-2.79%
2026-08	$98.62	$95.24	$3.38	6,190,902.0	+2.29%
2026-07	$96.23	$90.93	$5.30	6,993,550.0	+4.14%
2026-06	$95.16	$90.01	$5.15	7,027,391.0	-0.90%
2026-05	$93.44	$89.01	$4.43	6,289,781.0	+2.66%
2026-04	$91.80	$84.80	$7.00	7,885,625.0	+5.55%
2026-03	$90.55	$82.13	$8.42	7,893,763.0	-6.76%
2026-02	$92.33	$86.19	$6.14	8,082,922.0	+6.22%
2026-01	$88.04	$80.86	$7.18	4,769,399.0	+7.71%

Jpmorgan International Value Etf Storia dei prezzi delle azioni (JIVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$81.30	$78.24	$3.06	2,197,031.0	+1.84%
2025-11	$79.50	$75.67	$3.83	1,899,855.0	+3.56%
2025-10	$77.37	$73.71	$3.66	1,636,383.0	+1.40%
2025-09	$75.87	$72.50	$3.37	2,838,099.0	+2.84%
2025-08	$74.77	$69.16	$5.61	1,023,502.0	+5.18%
2025-07	$71.81	$68.80	$3.01	1,232,380.0	+0.59%
2025-06	$69.36	$66.41	$2.95	719,378.0	+4.18%
2025-05	$66.99	$62.80	$4.18	1,003,514.0	+5.32%
2025-04	$63.59	$54.62	$8.97	2,737,516.0	+2.10%
2025-03	$63.67	$59.88	$3.79	575,504.0	+3.79%
2025-02	$60.85	$56.69	$4.16	217,791.0	+3.64%
2025-01	$58.31	$54.09	$4.22	187,158.0	+4.26%

Jpmorgan International Value Etf Storia dei prezzi delle azioni (JIVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.97	$55.00	$3.97	254,879.0	-4.51%
2024-11	$60.37	$56.42	$3.95	157,209.0	+0.35%
2024-10	$60.17	$57.31	$2.86	113,799.0	-3.88%
2024-09	$60.72	$56.36	$4.36	91,199.0	+2.24%
2024-08	$58.78	$50.14	$8.64	1,211,665.0	+1.81%
2024-07	$58.59	$56.00	$2.59	150,457.0	+3.30%
2024-06	$57.01	$51.14	$5.87	306,743.0	-1.95%
2024-05	$57.34	$54.22	$3.13	1,977.0	+4.78%
2024-04	$55.34	$53.00	$2.34	12,302.0	-0.60%
2024-03	$54.55	$52.28	$2.28	4,504.0	+5.30%
2024-02	$52.05	$49.99	$2.06	4,218.0	+2.95%
2024-01	$50.87	$48.97	$1.90	7,637.0	-0.97%