Jpmorgan International Research Enhanced Equity Etf (JIRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan International Research Enhanced Equity Etf (JIRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-02	$79.19	$78.73	$0.46	457,635.0	+0.67%
2026-01-30	$79.20	$78.30	$0.90	1,435,802.0	-1.01%
2026-01-29	$79.59	$78.52	$1.07	454,762.0	+0.84%
2026-01-28	$78.99	$78.38	$0.615	332,093.0	-1.09%
2026-01-27	$79.73	$79.10	$0.6336	423,631.0	+1.61%
2026-01-26	$78.56	$78.27	$0.2898	253,721.0	+0.49%
2026-01-23	$77.95	$77.18	$0.7738	370,952.0	+0.53%
2026-01-22	$77.74	$77.36	$0.385	327,956.0	+0.41%
2026-01-21	$77.45	$76.35	$1.10	481,072.0	+0.93%
2026-01-20	$77.02	$76.37	$0.6504	366,973.0	-1.67%
2026-01-16	$77.80	$77.37	$0.4305	360,977.0	+0.31%
2026-01-15	$77.78	$77.48	$0.3049	303,853.0	+0.05%
2026-01-14	$77.58	$77.26	$0.3199	254,451.0	+0.44%
2026-01-13	$77.43	$76.95	$0.475	220,788.0	-0.41%
2026-01-12	$77.53	$77.33	$0.2017	266,921.0	+0.52%
2026-01-09	$77.16	$76.75	$0.41	267,305.0	+0.80%
2026-01-08	$76.51	$76.22	$0.2899	380,665.0	+0.04%
2026-01-07	$76.72	$76.43	$0.29	447,973.0	-0.43%
2026-01-06	$76.95	$76.66	$0.29	443,062.0	+0.20%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan International Research Enhanced Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan International Research Enhanced Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$79.19	$78.73	$0.46	915,270.0	+0.67%
2026-01	$79.73	$75.40	$4.33	8,808,136.0	+4.93%

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.77	$73.52	$3.25	10,133,987.0	+0.39%
2025-11	$76.24	$71.85	$4.39	11,880,548.0	+0.98%
2025-10	$75.60	$72.60	$3.00	9,126,755.0	+1.05%
2025-09	$74.14	$70.87	$3.27	8,905,557.0	+2.04%
2025-08	$73.67	$68.47	$5.20	7,749,735.0	+4.20%
2025-07	$72.37	$69.06	$3.31	7,278,341.0	-2.27%
2025-06	$70.99	$67.89	$3.10	8,099,047.0	+2.40%
2025-05	$69.79	$65.60	$4.19	6,183,378.0	+6.32%
2025-04	$66.21	$56.30	$9.91	11,240,951.0	+2.01%
2025-03	$66.63	$63.10	$3.53	10,699,221.0	+0.17%
2025-02	$64.74	$60.30	$4.44	6,787,437.0	+3.52%
2025-01	$62.38	$57.55	$4.83	15,506,165.0	+5.02%

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.65	$58.17	$5.48	7,025,390.0	-6.07%
2024-11	$63.36	$60.32	$3.04	5,928,508.0	-0.26%
2024-10	$66.28	$61.88	$4.40	4,917,097.0	-5.50%
2024-09	$67.10	$62.99	$4.11	16,583,569.0	+0.06%
2024-08	$66.25	$58.76	$7.49	5,292,646.0	+2.88%
2024-07	$65.39	$62.41	$2.98	3,288,584.0	+2.46%
2024-06	$64.56	$61.73	$2.83	5,068,887.0	-1.74%
2024-05	$64.46	$60.62	$3.84	4,509,831.0	+4.70%
2024-04	$62.72	$59.75	$2.97	6,670,093.0	-2.83%
2024-03	$62.92	$60.62	$2.30	5,631,737.0	+3.50%
2024-02	$60.94	$57.85	$3.09	8,484,888.0	+3.68%
2024-01	$59.16	$56.46	$2.70	12,804,546.0	-0.15%

VTV

$201.45

0.85%

VUG

$482.82

0.26%

IJH

$69.25

0.84%

EFA

$101.40

0.66%

IWF

$467.48

0.33%

QQQ

$626.14

0.69%