61.29
price down icon2.00%   -1.25
after-market Dopo l'orario di chiusura: 61.30 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan International Research Enhanced Equity Etf (JIRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-12 $61.91 $61.00 $0.9099 191,379.0 -2.00%
2024-11-11 $62.67 $62.41 $0.2613 215,764.0 +0.24%
2024-11-08 $62.60 $62.00 $0.60 278,831.0 -1.50%
2024-11-07 $63.34 $62.89 $0.4475 409,427.0 +1.69%
2024-11-06 $62.40 $61.86 $0.5396 109,551.0 -1.66%
2024-11-05 $63.36 $62.85 $0.51 219,573.0 +1.17%
2024-11-04 $63.10 $62.59 $0.51 148,506.0 +0.03%
2024-11-01 $62.96 $62.57 $0.39 123,354.0 +0.30%
2024-10-31 $62.68 $61.88 $0.80 1,820,137.0 -0.87%
2024-10-30 $63.16 $62.73 $0.435 75,014.0 -0.66%
2024-10-29 $63.48 $63.21 $0.2676 113,835.0 -0.47%
2024-10-28 $63.72 $63.32 $0.40 89,634.0 +0.95%
2024-10-25 $63.55 $63.03 $0.52 93,269.0 -0.58%
2024-10-24 $63.56 $63.13 $0.4345 81,792.0 +0.59%
2024-10-23 $63.26 $62.79 $0.47 136,837.0 -1.04%
2024-10-22 $63.77 $63.54 $0.2299 123,763.0 -0.44%
2024-10-21 $64.46 $63.93 $0.5323 157,068.0 -1.30%
2024-10-18 $64.85 $64.54 $0.31 126,356.0 +0.71%
2024-10-17 $64.59 $64.30 $0.29 70,419.0 +0.09%
2024-10-16 $64.40 $64.21 $0.1903 83,735.0 +0.16%
2024-10-15 $65.02 $64.12 $0.90 148,911.0 -1.59%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan International Research Enhanced Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan International Research Enhanced Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.36 $61.00 $2.36 1,887,764.0 -1.78%
2024-10 $66.28 $61.88 $4.40 4,917,097.0 -5.50%
2024-09 $67.10 $62.99 $4.11 16,583,569.0 +0.06%
2024-08 $66.25 $58.76 $7.49 5,292,646.0 +2.88%
2024-07 $65.39 $62.41 $2.98 3,288,584.0 +2.46%
2024-06 $64.56 $61.73 $2.83 5,068,887.0 -1.74%
2024-05 $64.46 $60.62 $3.84 4,509,831.0 +4.70%
2024-04 $62.72 $59.75 $2.97 6,670,093.0 -2.83%
2024-03 $62.92 $60.62 $2.30 5,631,737.0 +3.50%
2024-02 $60.94 $57.85 $3.09 8,484,888.0 +3.68%
2024-01 $59.16 $56.46 $2.70 12,804,546.0 -0.15%

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.48 $57.04 $2.44 9,887,208.0 +2.10%
2023-11 $57.45 $53.09 $4.36 5,495,211.0 +7.98%
2023-10 $55.28 $52.10 $3.18 2,328,557.0 -2.50%
2023-09 $57.03 $53.84 $3.19 1,644,903.0 -3.77%
2023-08 $58.21 $54.85 $3.36 4,217,203.0 -3.65%
2023-07 $58.85 $55.23 $3.62 7,831,005.0 +2.64%
2023-06 $58.18 $55.02 $3.16 2,800,106.0 +4.40%
2023-05 $57.06 $54.31 $2.75 4,917,564.0 -3.70%
2023-04 $56.96 $54.93 $2.03 4,688,537.0 +3.18%
2023-03 $55.18 $50.95 $4.23 6,220,569.0 +0.00%
exchange_traded_fund VTV
$177.77
price down icon 0.78%
exchange_traded_fund VUG
$408.80
price up icon 0.07%
exchange_traded_fund IJH
$65.81
price down icon 1.05%
exchange_traded_fund EFA
$77.71
price down icon 1.86%
exchange_traded_fund IWF
$398.79
price up icon 0.08%
exchange_traded_fund QQQ
$512.91
price down icon 0.18%
Capitalizzazione:     |  Volume (24 ore):