Jpmorgan International Research Enhanced Equity Etf (JIRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan International Research Enhanced Equity Etf (JIRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$81.79	$81.22	$0.57	221,545.0	+0.63%
2026-10-26	$81.56	$81.18	$0.38	310,145.0	+0.25%
2026-10-23	$81.15	$80.60	$0.5483	315,947.0	-0.76%
2026-10-22	$81.88	$81.38	$0.50	292,645.0	-0.85%
2026-10-21	$82.58	$81.92	$0.66	275,547.0	+0.35%
2026-10-20	$82.28	$81.44	$0.84	365,408.0	+0.77%
2026-10-19	$81.91	$81.36	$0.545	474,158.0	-0.74%
2026-10-16	$82.85	$81.79	$1.06	322,714.0	-0.12%
2026-10-15	$82.14	$81.38	$0.76	357,929.0	+0.95%
2026-10-14	$81.70	$81.13	$0.57	488,892.0	-0.66%
2026-10-13	$82.16	$81.67	$0.485	236,119.0	+0.33%
2026-10-12	$81.86	$81.60	$0.26	194,140.0	-0.28%
2026-10-09	$81.89	$81.54	$0.35	436,940.0	+0.65%
2026-10-08	$81.44	$80.78	$0.655	623,186.0	-0.39%
2026-10-07	$81.77	$81.17	$0.6037	455,979.0	-1.11%
2026-10-06	$82.91	$82.55	$0.365	370,622.0	+0.29%
2026-10-05	$82.44	$81.70	$0.7349	532,742.0	+0.10%
2026-10-02	$82.38	$81.77	$0.6095	347,166.0	+1.13%
2026-10-01	$81.89	$80.93	$0.96	1,900,763.0	-1.03%
2026-09-30	$82.92	$82.05	$0.865	744,501.0	-0.45%
2026-09-29	$82.64	$82.06	$0.58	369,459.0	-0.37%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan International Research Enhanced Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan International Research Enhanced Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$82.91	$80.60	$2.31	8,522,587.0	-0.54%
2026-09	$85.43	$81.76	$3.67	8,382,350.0	-3.01%
2026-08	$86.07	$83.49	$2.58	6,622,988.0	+1.50%
2026-07	$84.08	$81.01	$3.07	9,740,597.0	+1.17%
2026-06	$83.39	$78.92	$4.47	8,138,044.0	+1.61%
2026-05	$81.80	$78.01	$3.79	11,467,811.0	+1.73%
2026-04	$81.89	$75.39	$6.50	8,446,808.0	+5.36%
2026-03	$81.16	$72.59	$8.57	15,915,238.0	-8.21%
2026-02	$82.99	$78.06	$4.93	12,374,183.0	+5.01%
2026-01	$79.73	$75.40	$4.33	8,808,136.0	+4.93%

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.77	$73.52	$3.25	10,133,987.0	+0.39%
2025-11	$76.24	$71.85	$4.39	11,880,548.0	+0.98%
2025-10	$75.60	$72.60	$3.00	9,126,755.0	+1.05%
2025-09	$74.14	$70.87	$3.27	8,905,557.0	+2.04%
2025-08	$73.67	$68.47	$5.20	7,749,735.0	+4.20%
2025-07	$72.37	$69.06	$3.31	7,278,341.0	-2.27%
2025-06	$70.99	$67.89	$3.10	8,099,047.0	+2.40%
2025-05	$69.79	$65.60	$4.19	6,183,378.0	+6.32%
2025-04	$66.21	$56.30	$9.91	11,240,951.0	+2.01%
2025-03	$66.63	$63.10	$3.53	10,699,221.0	+0.17%
2025-02	$64.74	$60.30	$4.44	6,787,437.0	+3.52%
2025-01	$62.38	$57.55	$4.83	15,506,165.0	+5.02%

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.65	$58.17	$5.48	7,025,390.0	-6.07%
2024-11	$63.36	$60.32	$3.04	5,928,508.0	-0.26%
2024-10	$66.28	$61.88	$4.40	4,917,097.0	-5.50%
2024-09	$67.10	$62.99	$4.11	16,583,569.0	+0.06%
2024-08	$66.25	$58.76	$7.49	5,292,646.0	+2.88%
2024-07	$65.39	$62.41	$2.98	3,288,584.0	+2.46%
2024-06	$64.56	$61.73	$2.83	5,068,887.0	-1.74%
2024-05	$64.46	$60.62	$3.84	4,509,831.0	+4.70%
2024-04	$62.72	$59.75	$2.97	6,670,093.0	-2.83%
2024-03	$62.92	$60.62	$2.30	5,631,737.0	+3.50%
2024-02	$60.94	$57.85	$3.09	8,484,888.0	+3.68%
2024-01	$59.16	$56.46	$2.70	12,804,546.0	-0.15%