Jpmorgan International Research Enhanced Equity Etf (JIRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan International Research Enhanced Equity Etf (JIRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$85.32	$84.70	$0.6199	431,414.0	+1.07%
2026-09-02	$84.30	$83.95	$0.345	555,607.0	+0.46%
2026-09-01	$84.48	$83.75	$0.74	288,543.0	-0.94%
2026-08-31	$85.16	$84.56	$0.60	282,451.0	-0.28%
2026-08-28	$85.64	$84.79	$0.855	248,634.0	-0.13%
2026-08-27	$85.13	$84.78	$0.345	260,119.0	-0.28%
2026-08-26	$85.74	$85.21	$0.53	224,578.0	-0.47%
2026-08-25	$85.73	$85.30	$0.435	243,590.0	+0.67%
2026-08-24	$85.28	$84.92	$0.35	894,931.0	-0.22%
2026-08-21	$85.37	$85.15	$0.22	382,864.0	+0.84%
2026-08-20	$84.95	$84.45	$0.5013	388,209.0	-0.29%
2026-08-19	$85.16	$84.67	$0.495	309,876.0	+0.27%
2026-08-18	$85.21	$84.59	$0.62	174,036.0	-1.31%
2026-08-17	$86.03	$85.65	$0.375	314,800.0	-0.14%
2026-08-14	$86.06	$85.71	$0.355	263,607.0	-0.08%
2026-08-13	$86.07	$85.77	$0.30	241,740.0	+0.27%
2026-08-12	$85.94	$85.57	$0.3687	525,964.0	+0.35%
2026-08-11	$85.80	$85.26	$0.535	206,905.0	+0.06%
2026-08-10	$85.58	$85.29	$0.29	205,966.0	-0.42%
2026-08-07	$85.88	$85.40	$0.4787	155,334.0	+1.16%
2026-08-06	$85.19	$84.65	$0.545	232,634.0	-0.12%
2026-08-05	$85.30	$84.84	$0.46	459,955.0	-0.02%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan International Research Enhanced Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan International Research Enhanced Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$85.32	$83.75	$1.57	1,706,978.0	+0.58%
2026-08	$86.07	$83.49	$2.58	6,622,988.0	+1.50%
2026-07	$84.08	$81.01	$3.07	9,740,597.0	+1.17%
2026-06	$83.39	$78.92	$4.47	8,138,044.0	+1.61%
2026-05	$81.80	$78.01	$3.79	11,467,811.0	+1.73%
2026-04	$81.89	$75.39	$6.50	8,446,808.0	+5.36%
2026-03	$81.16	$72.59	$8.57	15,915,238.0	-8.21%
2026-02	$82.99	$78.06	$4.93	12,374,183.0	+5.01%
2026-01	$79.73	$75.40	$4.33	8,808,136.0	+4.93%

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.77	$73.52	$3.25	10,133,987.0	+0.39%
2025-11	$76.24	$71.85	$4.39	11,880,548.0	+0.98%
2025-10	$75.60	$72.60	$3.00	9,126,755.0	+1.05%
2025-09	$74.14	$70.87	$3.27	8,905,557.0	+2.04%
2025-08	$73.67	$68.47	$5.20	7,749,735.0	+4.20%
2025-07	$72.37	$69.06	$3.31	7,278,341.0	-2.27%
2025-06	$70.99	$67.89	$3.10	8,099,047.0	+2.40%
2025-05	$69.79	$65.60	$4.19	6,183,378.0	+6.32%
2025-04	$66.21	$56.30	$9.91	11,240,951.0	+2.01%
2025-03	$66.63	$63.10	$3.53	10,699,221.0	+0.17%
2025-02	$64.74	$60.30	$4.44	6,787,437.0	+3.52%
2025-01	$62.38	$57.55	$4.83	15,506,165.0	+5.02%

Jpmorgan International Research Enhanced Equity Etf Storia dei prezzi delle azioni (JIRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.65	$58.17	$5.48	7,025,390.0	-6.07%
2024-11	$63.36	$60.32	$3.04	5,928,508.0	-0.26%
2024-10	$66.28	$61.88	$4.40	4,917,097.0	-5.50%
2024-09	$67.10	$62.99	$4.11	16,583,569.0	+0.06%
2024-08	$66.25	$58.76	$7.49	5,292,646.0	+2.88%
2024-07	$65.39	$62.41	$2.98	3,288,584.0	+2.46%
2024-06	$64.56	$61.73	$2.83	5,068,887.0	-1.74%
2024-05	$64.46	$60.62	$3.84	4,509,831.0	+4.70%
2024-04	$62.72	$59.75	$2.97	6,670,093.0	-2.83%
2024-03	$62.92	$60.62	$2.30	5,631,737.0	+3.50%
2024-02	$60.94	$57.85	$3.09	8,484,888.0	+3.68%
2024-01	$59.16	$56.46	$2.70	12,804,546.0	-0.15%