J Jill Inc (JILL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J Jill Inc (JILL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$16.35	$15.55	$0.80	83,417.0	+2.91%
2026-07-09	$16.06	$15.05	$1.01	52,266.0	-0.19%
2026-07-08	$15.95	$15.27	$0.68	58,258.0	+1.21%
2026-07-07	$15.96	$15.26	$0.705	60,949.0	-0.76%
2026-07-06	$16.57	$15.53	$1.04	109,251.0	-4.24%
2026-07-02	$16.59	$16.09	$0.50	69,690.0	+0.86%
2026-07-01	$16.71	$15.61	$1.11	85,802.0	+3.02%
2026-06-30	$16.09	$15.45	$0.645	104,991.0	-0.63%
2026-06-29	$16.06	$15.17	$0.89	98,110.0	+0.50%
2026-06-26	$16.14	$14.96	$1.18	243,259.0	+5.30%
2026-06-25	$15.40	$14.56	$0.8399	42,237.0	+0.80%
2026-06-24	$14.99	$14.28	$0.71	42,632.0	+2.96%
2026-06-23	$14.86	$14.39	$0.4654	53,672.0	+0.07%
2026-06-22	$14.97	$14.38	$0.585	43,248.0	-1.96%
2026-06-18	$14.98	$14.57	$0.41	83,372.0	+2.28%
2026-06-17	$15.17	$14.19	$0.98	47,886.0	-2.03%
2026-06-16	$14.97	$14.53	$0.44	44,340.0	+0.75%
2026-06-15	$15.11	$14.45	$0.66	60,147.0	-0.74%
2026-06-12	$15.00	$14.29	$0.71	70,518.0	+1.09%
2026-06-11	$14.68	$13.18	$1.50	112,558.0	+7.73%

J Jill Inc Stock (JILL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J Jill Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J Jill Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J Jill Inc Storia dei prezzi delle azioni (JILL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$16.71	$15.05	$1.66	603,050.0	+2.65%
2026-06	$16.14	$12.00	$4.14	1,726,621.0	+25.26%
2026-05	$13.62	$11.47	$2.15	1,081,985.0	-0.55%
2026-04	$13.55	$10.40	$3.15	2,291,338.0	+11.17%
2026-03	$17.63	$10.45	$7.18	1,814,862.0	-33.64%
2026-02	$17.78	$15.54	$2.24	845,749.0	+10.63%
2026-01	$17.23	$13.67	$3.56	1,475,845.0	+13.78%

J Jill Inc Storia dei prezzi delle azioni (JILL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.05	$13.68	$3.37	2,799,011.0	-11.15%
2025-11	$15.88	$13.32	$2.56	1,019,276.0	+4.71%
2025-10	$17.15	$14.67	$2.48	1,261,369.0	-12.13%
2025-09	$18.80	$15.96	$2.84	2,141,876.0	+2.33%
2025-08	$17.54	$14.67	$2.87	1,908,647.0	+6.89%
2025-07	$17.02	$14.44	$2.58	1,748,155.0	+7.10%
2025-06	$17.54	$13.36	$4.18	3,713,827.0	-8.50%
2025-05	$18.37	$14.64	$3.73	1,725,511.0	+5.12%
2025-04	$19.51	$14.37	$5.14	2,587,419.0	-22.07%
2025-03	$23.98	$17.31	$6.67	2,929,970.0	-17.59%
2025-02	$27.13	$23.18	$3.95	1,514,591.0	-13.25%
2025-01	$28.94	$25.39	$3.55	1,644,605.0	-1.09%

J Jill Inc Storia dei prezzi delle azioni (JILL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.40	$25.20	$5.20	2,789,990.0	-3.41%
2024-11	$28.42	$23.81	$4.61	1,950,532.0	+15.43%
2024-10	$25.74	$23.66	$2.08	2,683,694.0	-3.08%
2024-09	$32.41	$24.00	$8.41	5,528,199.0	-24.16%
2024-08	$38.53	$31.98	$6.55	2,338,918.0	-15.40%
2024-07	$40.00	$33.08	$6.92	3,969,706.0	+9.95%
2024-06	$40.61	$31.49	$9.12	5,394,257.0	+3.77%
2024-05	$34.74	$24.89	$9.85	1,268,892.0	+35.23%
2024-04	$32.62	$24.75	$7.87	1,276,726.0	-22.05%
2024-03	$32.96	$23.75	$9.21	2,966,356.0	+27.93%
2024-02	$26.36	$23.06	$3.30	1,279,950.0	+7.21%
2024-01	$26.05	$23.31	$2.75	1,726,995.0	-9.58%