Jpmorgan International Growth Etf (JIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan International Growth Etf (JIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$80.76	$80.03	$0.73	30,121.0	+1.22%
2026-10-26	$80.01	$79.34	$0.67	34,489.0	-0.55%
2026-10-23	$80.12	$79.56	$0.56	21,410.0	-0.51%
2026-10-22	$81.22	$80.29	$0.9276	40,348.0	-2.12%
2026-10-21	$82.46	$81.92	$0.5408	37,068.0	+0.70%
2026-10-20	$81.98	$80.95	$1.03	31,243.0	+0.41%
2026-10-19	$81.94	$81.27	$0.6695	27,909.0	+0.05%
2026-10-16	$82.53	$81.07	$1.46	21,762.0	-1.26%
2026-10-15	$82.36	$80.86	$1.50	27,988.0	+0.26%
2026-10-14	$82.79	$81.99	$0.80	34,921.0	-1.37%
2026-10-13	$83.32	$82.93	$0.39	25,341.0	-0.77%
2026-10-12	$84.39	$83.77	$0.6199	28,729.0	-1.01%
2026-10-09	$84.83	$84.39	$0.44	25,670.0	+1.00%
2026-10-08	$84.39	$83.59	$0.7959	33,410.0	-1.34%
2026-10-07	$85.20	$84.53	$0.67	21,843.0	-1.07%
2026-10-06	$86.42	$85.94	$0.475	76,737.0	-0.06%
2026-10-05	$86.20	$85.40	$0.7981	47,760.0	+1.00%
2026-10-02	$85.29	$84.71	$0.5783	33,087.0	+1.65%
2026-10-01	$83.97	$83.17	$0.80	22,473.0	+0.02%
2026-09-30	$84.69	$83.82	$0.87	178,452.0	-1.03%
2026-09-29	$84.69	$84.12	$0.57	23,922.0	+0.63%

Jpmorgan International Growth Etf Stock (JIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan International Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan International Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan International Growth Etf Storia dei prezzi delle azioni (JIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$86.42	$79.34	$7.08	622,309.0	-3.79%
2026-09	$86.27	$82.42	$3.85	724,680.0	-1.52%
2026-08	$87.08	$80.99	$6.09	636,133.0	+4.72%
2026-07	$86.63	$78.20	$8.43	688,966.0	-6.77%
2026-06	$89.04	$80.08	$8.96	744,367.0	+3.51%
2026-05	$84.65	$79.44	$5.21	665,477.0	+4.00%
2026-04	$83.78	$73.25	$10.53	542,928.0	+9.08%
2026-03	$80.62	$70.97	$9.66	657,015.0	-9.18%
2026-02	$82.13	$75.88	$6.25	1,256,383.0	+5.47%
2026-01	$79.47	$74.20	$5.27	360,211.0	+5.68%

Jpmorgan International Growth Etf Storia dei prezzi delle azioni (JIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.35	$71.25	$4.10	421,665.0	-0.76%
2025-11	$77.11	$71.46	$5.65	416,851.0	-3.08%
2025-10	$77.78	$73.96	$3.82	504,520.0	+1.62%
2025-09	$75.39	$70.77	$4.62	2,074,008.0	+4.81%
2025-08	$74.50	$69.26	$5.24	174,788.0	+2.81%
2025-07	$72.83	$69.89	$2.94	161,272.0	-2.22%
2025-06	$71.65	$68.51	$3.14	482,917.0	+3.69%
2025-05	$69.86	$65.12	$4.74	146,237.0	+6.04%
2025-04	$65.23	$53.65	$11.58	467,806.0	+2.57%
2025-03	$66.49	$62.77	$3.72	431,724.0	-1.81%
2025-02	$67.04	$63.37	$3.67	310,270.0	-0.11%
2025-01	$65.45	$61.05	$4.40	380,014.0	+3.53%

Jpmorgan International Growth Etf Storia dei prezzi delle azioni (JIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.35	$62.51	$4.84	291,007.0	-3.88%
2024-11	$66.45	$63.34	$3.11	145,041.0	+0.82%
2024-10	$69.33	$64.30	$5.03	133,874.0	-4.07%
2024-09	$69.61	$63.24	$6.37	219,187.0	+1.33%
2024-08	$66.70	$58.99	$7.71	124,255.0	+3.18%
2024-07	$67.37	$62.59	$4.78	124,701.0	+0.53%
2024-06	$65.19	$63.04	$2.15	249,349.0	+1.79%
2024-05	$63.97	$60.10	$3.87	129,604.0	+4.16%
2024-04	$63.13	$59.35	$3.78	178,392.0	-3.90%
2024-03	$63.61	$61.42	$2.19	88,573.0	+2.67%
2024-02	$61.82	$58.50	$3.32	134,264.0	+4.87%
2024-01	$58.98	$56.24	$2.74	184,870.0	+0.23%