James Hardie Industries Plc Adr (JHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di James Hardie Industries Plc Adr (JHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$36.64	$35.88	$0.76	13,265.0	-0.08%
2024-09-13	$36.34	$35.69	$0.6499	28,666.0	+0.17%
2024-09-12	$36.03	$34.55	$1.48	37,825.0	+1.24%
2024-09-11	$35.68	$34.48	$1.20	30,023.0	+0.65%
2024-09-10	$35.81	$35.22	$0.59	91,165.0	-1.67%
2024-09-09	$36.20	$35.72	$0.4779	22,351.0	+1.30%
2024-09-06	$36.63	$35.27	$1.36	31,689.0	-3.51%
2024-09-05	$37.16	$36.54	$0.62	21,856.0	-0.30%
2024-09-04	$37.10	$36.62	$0.48	27,239.0	+0.22%
2024-09-03	$37.77	$36.58	$1.19	29,941.0	-1.58%
2024-08-30	$37.47	$36.94	$0.53	36,368.0	-0.43%
2024-08-29	$37.74	$36.99	$0.7499	38,323.0	+1.68%
2024-08-28	$37.03	$36.44	$0.59	52,409.0	+1.29%
2024-08-27	$36.67	$36.08	$0.588	43,471.0	-0.11%
2024-08-26	$36.93	$36.50	$0.43	34,951.0	+2.27%
2024-08-23	$35.71	$34.23	$1.48	55,663.0	+5.65%
2024-08-22	$34.16	$33.69	$0.47	21,127.0	-1.60%
2024-08-21	$34.42	$33.90	$0.5218	51,095.0	+2.02%
2024-08-20	$34.25	$33.38	$0.87	33,999.0	-1.87%
2024-08-19	$34.31	$33.82	$0.49	56,760.0	+0.18%

James Hardie Industries Plc Adr Stock (JHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni James Hardie Industries Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni James Hardie Industries Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

James Hardie Industries Plc Adr Storia dei prezzi delle azioni (JHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$37.77	$34.48	$3.29	334,020.0	-3.61%
2024-08	$37.74	$31.31	$6.43	1,812,012.0	+3.46%
2024-07	$37.20	$31.02	$6.18	1,238,542.0	+14.65%
2024-06	$32.96	$29.88	$3.08	1,931,418.0	+1.68%
2024-05	$37.73	$30.19	$7.54	1,599,617.0	-10.09%
2024-04	$40.25	$34.02	$6.23	894,775.0	-14.73%
2024-03	$41.98	$38.83	$3.15	585,837.0	+2.25%
2024-02	$39.77	$33.85	$5.92	876,886.0	+5.35%
2024-01	$39.00	$35.46	$3.54	1,546,938.0	-2.87%

James Hardie Industries Plc Adr Storia dei prezzi delle azioni (JHX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.01	$32.11	$6.90	944,810.0	+20.28%
2023-11	$32.59	$24.87	$7.72	1,605,895.0	+29.27%
2023-10	$27.09	$24.28	$2.81	1,180,271.0	-5.22%
2023-09	$30.66	$25.88	$4.78	811,814.0	-13.06%
2023-08	$31.93	$26.70	$5.23	1,858,790.0	+1.96%
2023-07	$29.60	$25.63	$3.97	724,754.0	+10.08%
2023-06	$27.81	$24.61	$3.20	838,325.0	+9.31%
2023-05	$25.23	$22.14	$3.09	1,131,663.0	+10.51%
2023-04	$22.88	$21.14	$1.74	844,560.0	+2.82%
2023-03	$22.09	$19.72	$2.37	1,590,085.0	+3.79%
2023-02	$24.63	$20.63	$4.00	2,399,731.0	-7.17%
2023-01	$22.68	$17.59	$5.09	1,693,527.0	+25.25%

James Hardie Industries Plc Adr Storia dei prezzi delle azioni (JHX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$21.13	$17.25	$3.88	2,667,417.0	-9.62%
2022-11	$22.68	$17.86	$4.82	3,278,315.0	-9.94%
2022-10	$22.25	$19.56	$2.70	2,373,798.0	+11.43%
2022-09	$23.99	$19.23	$4.76	2,337,614.0	-11.74%
2022-08	$26.00	$22.37	$3.63	1,522,227.0	-9.78%
2022-07	$24.85	$21.80	$3.05	2,037,514.0	+13.22%
2022-06	$25.37	$20.14	$5.23	2,300,063.0	-15.06%
2022-05	$30.01	$25.00	$5.01	1,835,611.0	-9.97%
2022-04	$31.90	$28.03	$3.87	1,409,035.0	-4.84%
2022-03	$34.86	$30.11	$4.75	1,163,196.0	-7.29%
2022-02	$36.26	$30.89	$5.37	1,197,959.0	-2.40%
2022-01	$41.64	$31.29	$10.35	1,279,658.0	-18.11%