26.94
price down icon1.43%   -0.39
after-market Dopo l'orario di chiusura: 26.94
loading

Storico Dei Prezzi Delle Azioni Di James Hardie Industries Plc (JHX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $27.35 $26.92 $0.43 3,374,859.0 -1.43%
2025-07-24 $27.59 $27.06 $0.5303 4,180,715.0 -0.62%
2025-07-23 $27.79 $27.50 $0.285 2,342,172.0 +1.14%
2025-07-22 $27.34 $25.97 $1.38 5,162,980.0 +3.58%
2025-07-21 $26.72 $26.12 $0.60 3,766,210.0 -0.04%
2025-07-18 $26.89 $26.17 $0.7199 2,903,304.0 -1.13%
2025-07-17 $26.73 $26.30 $0.43 5,288,340.0 -0.34%
2025-07-16 $26.70 $25.71 $0.99 7,349,812.0 +1.95%
2025-07-15 $26.97 $25.99 $0.98 3,170,410.0 -2.02%
2025-07-14 $27.47 $26.60 $0.87 7,129,044.0 -3.02%
2025-07-11 $28.13 $27.32 $0.8058 5,299,581.0 -2.69%
2025-07-10 $28.70 $27.77 $0.935 12,531,024.0 +1.76%
2025-07-09 $28.14 $27.70 $0.44 8,661,208.0 -1.07%
2025-07-08 $28.62 $28.00 $0.62 10,126,947.0 +0.65%
2025-07-07 $28.70 $27.52 $1.18 13,004,811.0 -3.02%
2025-07-03 $28.89 $27.98 $0.91 12,286,635.0 +1.48%
2025-07-02 $29.08 $28.16 $0.925 13,845,609.0 +0.96%
2025-07-01 $28.29 $26.50 $1.79 19,847,085.0 +4.43%
2025-06-30 $27.16 $26.37 $0.795 16,502,369.0 -2.54%
2025-06-27 $27.62 $25.85 $1.77 12,307,786.0 +7.06%

James Hardie Industries Plc Stock (JHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni James Hardie Industries Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni James Hardie Industries Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

James Hardie Industries Plc Storia dei prezzi delle azioni (JHX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.08 $25.71 $3.37 143,645,605.0 +0.19%
2025-06 $27.66 $23.06 $4.60 137,533,488.0 +15.41%
2025-05 $26.12 $22.01 $4.11 62,015,496.0 -1.85%
2025-04 $24.63 $19.72 $4.91 71,513,208.0 +0.76%
2025-03 $32.91 $23.23 $9.68 39,629,971.0 -25.44%
2025-02 $34.21 $30.89 $3.32 1,235,959.0 -6.67%
2025-01 $34.96 $30.00 $4.96 2,303,105.0 +9.90%

James Hardie Industries Plc Storia dei prezzi delle azioni (JHX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.98 $30.64 $6.34 1,867,981.0 -16.90%
2024-11 $37.65 $31.25 $6.40 1,594,603.0 +16.46%
2024-10 $39.32 $31.49 $7.83 1,924,556.0 -20.55%
2024-09 $43.57 $34.48 $9.09 3,133,819.0 +7.32%
2024-08 $37.74 $31.31 $6.43 1,812,012.0 +3.46%
2024-07 $37.20 $31.02 $6.18 1,238,542.0 +14.65%
2024-06 $32.96 $29.88 $3.08 1,931,418.0 +1.68%
2024-05 $37.73 $30.19 $7.54 1,599,617.0 -10.09%
2024-04 $40.25 $34.02 $6.23 894,775.0 -14.73%
2024-03 $41.98 $38.83 $3.15 585,837.0 +2.25%
2024-02 $39.77 $33.85 $5.92 876,886.0 +5.35%
2024-01 $39.00 $35.46 $3.54 1,546,938.0 -2.87%

James Hardie Industries Plc Storia dei prezzi delle azioni (JHX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.01 $32.11 $6.90 944,810.0 +20.28%
2023-11 $32.59 $24.87 $7.72 1,605,895.0 +29.27%
2023-10 $27.09 $24.28 $2.81 1,180,271.0 -5.22%
2023-09 $30.66 $25.88 $4.78 811,814.0 -13.06%
2023-08 $31.93 $26.70 $5.23 1,858,790.0 +1.96%
2023-07 $29.60 $25.63 $3.97 724,754.0 +10.08%
2023-06 $27.81 $24.61 $3.20 838,325.0 +9.31%
2023-05 $25.23 $22.14 $3.09 1,131,663.0 +10.51%
2023-04 $22.88 $21.14 $1.74 844,560.0 +2.82%
2023-03 $22.09 $19.72 $2.37 1,590,085.0 +3.79%
2023-02 $24.63 $20.63 $4.00 2,399,731.0 -7.17%
2023-01 $22.68 $17.59 $5.09 1,693,527.0 +25.25%
building_materials CX
$8.41
price up icon 1.94%
building_materials EXP
$226.23
price up icon 2.81%
building_materials KNF
$82.18
price up icon 0.82%
$77.23
price up icon 0.38%
$51.34
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):