42.83

1.06% -0.4574

Dopo l'orario di chiusura: 42.84 0.0074 +0.02%

John Hancock Multifactor Small Cap Etf (JHSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Small Cap Etf (JHSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$43.23	$42.82	$0.4094	15,101.0	-1.06%
2026-03-25	$43.46	$42.75	$0.71	25,712.0	+1.05%
2026-03-24	$43.13	$42.25	$0.88	37,171.0	+0.35%
2026-03-23	$43.23	$42.37	$0.86	28,319.0	+2.07%
2026-03-20	$42.49	$41.67	$0.82	10,424.0	-1.74%
2026-03-19	$42.80	$42.02	$0.78	18,810.0	+0.30%
2026-03-18	$42.94	$42.43	$0.51	85,276.0	-1.48%
2026-03-17	$43.34	$43.03	$0.31	21,799.0	+0.68%
2026-03-16	$43.12	$42.78	$0.3399	25,613.0	+0.63%
2026-03-13	$43.05	$42.38	$0.67	20,897.0	+0.02%
2026-03-12	$42.93	$42.39	$0.5385	23,147.0	-2.25%
2026-03-11	$43.49	$43.06	$0.4345	29,023.0	+0.09%
2026-03-10	$44.01	$43.34	$0.669	24,350.0	-0.40%
2026-03-09	$43.70	$42.24	$1.46	19,114.0	+0.73%
2026-03-06	$43.62	$43.21	$0.4137	20,348.0	-2.48%
2026-03-05	$44.87	$44.12	$0.747	14,255.0	-1.72%
2026-03-04	$45.25	$44.90	$0.3548	18,764.0	+0.42%
2026-03-03	$45.16	$43.95	$1.21	19,041.0	-1.45%
2026-03-02	$45.77	$44.91	$0.8599	84,150.0	+0.24%
2026-02-27	$45.59	$45.19	$0.40	31,952.0	-1.21%
2026-02-26	$46.14	$45.56	$0.58	25,415.0	+0.76%
2026-02-25	$46.01	$45.40	$0.61	18,529.0	-0.09%

John Hancock Multifactor Small Cap Etf Stock (JHSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Multifactor Small Cap Etf Storia dei prezzi delle azioni (JHSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$45.77	$41.67	$4.10	556,415.0	-5.97%
2026-02	$46.78	$44.37	$2.41	566,718.0	+2.27%
2026-01	$45.94	$41.98	$3.96	1,236,936.0	+6.07%

John Hancock Multifactor Small Cap Etf Storia dei prezzi delle azioni (JHSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.77	$42.00	$1.77	589,539.0	+0.00%
2025-11	$42.54	$39.61	$2.93	607,053.0	+1.96%
2025-10	$42.77	$40.50	$2.27	718,366.0	-0.72%
2025-09	$42.53	$41.00	$1.53	758,347.0	+0.62%
2025-08	$42.08	$38.59	$3.49	954,422.0	+4.95%
2025-07	$40.70	$38.87	$1.83	603,399.0	+1.49%
2025-06	$39.28	$37.23	$2.05	462,451.0	+3.61%
2025-05	$38.79	$35.81	$2.98	1,259,004.0	+4.93%
2025-04	$37.93	$31.96	$5.97	2,630,782.0	-3.63%
2025-03	$39.79	$36.10	$3.69	740,090.0	-5.75%
2025-02	$41.83	$38.99	$2.84	1,278,483.0	-4.33%
2025-01	$42.09	$39.10	$2.99	606,993.0	+4.03%

John Hancock Multifactor Small Cap Etf Storia dei prezzi delle azioni (JHSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.43	$39.28	$4.15	1,042,189.0	-8.74%
2024-11	$44.10	$39.68	$4.42	657,559.0	+9.39%
2024-10	$41.09	$39.21	$1.88	688,961.0	-1.02%
2024-09	$40.43	$36.93	$3.50	527,805.0	+1.18%
2024-08	$39.94	$35.76	$4.18	334,138.0	-0.33%
2024-07	$40.47	$36.53	$3.94	1,468,057.0	+7.51%
2024-06	$37.96	$36.24	$1.72	427,843.0	-1.74%
2024-05	$38.26	$36.02	$2.24	497,926.0	+4.26%
2024-04	$38.60	$35.55	$3.05	653,405.0	-6.19%
2024-03	$38.59	$36.38	$2.21	1,025,124.0	+4.62%
2024-02	$36.99	$35.10	$1.89	631,259.0	+4.04%
2024-01	$36.57	$34.83	$1.74	625,742.0	-3.22%

VTV

$196.27

0.69%

VUG

$432.72

2.60%

IJH

$67.21

1.48%

EFA

$94.66

2.07%

IWF

$422.35

2.28%

QQQ

$573.79

2.39%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters