John Hancock Income Securities Trust (JHS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Income Securities Trust (JHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$10.45	$10.37	$0.084	8,312.0	-0.19%
2026-09-23	$10.50	$10.41	$0.085	9,159.0	-1.00%
2026-09-22	$10.52	$10.47	$0.05	3,840.0	+0.00%
2026-09-21	$10.55	$10.52	$0.03	688.0	+0.00%
2026-09-18	$10.64	$10.51	$0.13	5,073.0	+0.10%
2026-09-17	$10.53	$10.50	$0.03	3,385.0	+0.67%
2026-09-16	$10.52	$10.43	$0.09	12,702.0	+0.10%
2026-09-15	$10.46	$10.39	$0.07	45,931.0	+0.19%
2026-09-14	$10.63	$10.41	$0.22	10,449.0	-1.79%
2026-09-11	$10.63	$10.60	$0.035	22,262.0	-1.49%
2026-09-10	$10.81	$10.74	$0.075	9,615.0	-1.19%
2026-09-09	$10.89	$10.86	$0.0342	19,766.0	-0.01%
2026-09-08	$10.90	$10.86	$0.045	7,905.0	+0.29%
2026-09-04	$10.88	$10.85	$0.03	10,771.0	-0.55%
2026-09-03	$10.96	$10.85	$0.11	6,350.0	+0.55%
2026-09-02	$10.87	$10.84	$0.03	12,839.0	+0.09%
2026-09-01	$10.89	$10.83	$0.06	10,211.0	-0.28%
2026-08-31	$10.94	$10.86	$0.08	11,209.0	-0.18%
2026-08-28	$10.90	$10.88	$0.025	7,007.0	-0.09%
2026-08-27	$10.93	$10.88	$0.048	7,757.0	-0.09%
2026-08-26	$10.94	$10.92	$0.0216	15,318.0	-0.55%
2026-08-25	$10.98	$10.89	$0.0899	9,849.0	+0.32%

John Hancock Income Securities Trust Stock (JHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Income Securities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Income Securities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Income Securities Trust Storia dei prezzi delle azioni (JHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.96	$10.37	$0.594	199,258.0	-4.46%
2026-08	$11.00	$10.86	$0.14	235,956.0	-0.46%
2026-07	$11.12	$10.84	$0.28	167,172.0	-0.86%
2026-06	$11.20	$10.78	$0.425	346,194.0	-1.12%
2026-05	$11.28	$10.95	$0.33	329,583.0	+0.16%
2026-04	$11.34	$10.95	$0.39	366,727.0	+1.76%
2026-03	$11.64	$10.74	$0.90	527,626.0	-5.36%
2026-02	$11.84	$11.52	$0.32	205,722.0	-2.12%
2026-01	$11.89	$11.59	$0.2952	173,030.0	+0.85%

John Hancock Income Securities Trust Storia dei prezzi delle azioni (JHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.85	$11.32	$0.5317	750,562.0	-1.94%
2025-11	$11.90	$11.45	$0.45	221,794.0	+2.86%
2025-10	$12.09	$11.50	$0.59	375,543.0	-1.15%
2025-09	$11.95	$11.38	$0.57	309,088.0	+0.82%
2025-08	$11.67	$11.35	$0.32	187,429.0	+2.12%
2025-07	$11.45	$11.17	$0.28	236,944.0	+0.53%
2025-06	$11.35	$11.03	$0.32	376,691.0	+0.00%
2025-05	$11.47	$11.01	$0.4599	278,950.0	-0.71%
2025-04	$11.43	$10.62	$0.8071	256,481.0	+0.18%
2025-03	$11.52	$11.13	$0.39	251,171.0	-0.66%
2025-02	$11.47	$11.12	$0.35	387,593.0	+1.92%
2025-01	$11.34	$10.87	$0.47	198,072.0	+0.04%

John Hancock Income Securities Trust Storia dei prezzi delle azioni (JHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.71	$11.08	$0.63	242,254.0	-3.05%
2024-11	$11.87	$11.38	$0.49	169,614.0	+0.79%
2024-10	$11.78	$11.40	$0.38	530,425.0	-1.94%
2024-09	$11.80	$11.47	$0.33	379,655.0	-1.06%
2024-08	$11.85	$11.16	$0.69	367,324.0	+3.43%
2024-07	$11.40	$10.88	$0.52	318,037.0	+4.22%
2024-06	$11.18	$10.71	$0.47	645,561.0	-1.36%
2024-05	$11.60	$10.86	$0.74	398,413.0	+0.18%
2024-04	$11.22	$10.68	$0.54	350,303.0	-1.34%
2024-03	$11.21	$10.69	$0.52	715,081.0	+3.61%
2024-02	$11.25	$10.73	$0.52	891,524.0	-2.71%
2024-01	$11.13	$10.83	$0.30	413,205.0	+1.93%