26.47
price up icon0.26%   0.0675
after-market Dopo l'orario di chiusura: 26.45 -0.0175 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di John Hancock Dynamic Municipal Bond Etf (JHMU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.47 $26.45 $0.0175 234.0 +0.26%
2024-11-01 $26.43 $26.39 $0.04 20,442.0 +0.07%
2024-10-31 $26.41 $26.36 $0.05 5,961.0 -0.02%
2024-10-30 $26.42 $26.36 $0.06 11,701.0 +0.13%
2024-10-29 $26.38 $26.35 $0.03 787.0 -0.68%
2024-10-28 $26.55 $26.52 $0.03 8,064.0 +0.32%
2024-10-25 $26.45 $26.41 $0.0384 7,104.0 +0.08%
2024-10-24 $26.47 $26.40 $0.07 7,700.0 -0.02%
2024-10-23 $26.56 $26.42 $0.14 10,053.0 -0.77%
2024-10-22 $26.64 $26.64 $0.00 0.00 -0.08%
2024-10-21 $26.66 $26.66 $0.00 1,700.0 -0.47%
2024-10-18 $26.79 $26.78 $0.010 300.0 +0.24%
2024-10-17 $26.71 $26.71 $0.00 83.00 -0.13%
2024-10-16 $26.75 $26.75 $0.00 779.0 +0.24%
2024-10-15 $26.68 $26.68 $0.005 3,751.0 +0.15%
2024-10-14 $26.64 $26.64 $0.0097 3,996.0 -0.26%
2024-10-11 $26.71 $26.71 $0.00 100.0 +0.09%
2024-10-10 $26.72 $26.69 $0.03 1,442.0 -0.07%
2024-10-09 $26.71 $26.69 $0.02 542.0 -0.11%
2024-10-08 $26.74 $26.74 $0.00 112.0 -0.12%

John Hancock Dynamic Municipal Bond Etf Stock (JHMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Dynamic Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Dynamic Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Dynamic Municipal Bond Etf Storia dei prezzi delle azioni (JHMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.47 $26.39 $0.0775 20,910.0 +0.33%
2024-10 $26.93 $26.35 $0.58 75,817.0 -1.60%
2024-09 $26.87 $26.61 $0.255 12,746.0 +0.89%
2024-08 $26.70 $26.46 $0.235 8,139.0 +0.71%
2024-07 $26.49 $26.18 $0.315 14,498.0 +0.71%
2024-06 $27.04 $26.19 $0.845 70,668.0 -1.45%
2024-05 $27.03 $26.54 $0.495 6,699.0 -0.17%
2024-04 $26.99 $26.63 $0.3599 36,615.0 -1.22%
2024-03 $27.15 $26.91 $0.24 14,777.0 -0.16%
2024-02 $27.07 $26.81 $0.26 16,501.0 -0.07%
2024-01 $27.02 $26.72 $0.30 2,023.0 +0.29%

John Hancock Dynamic Municipal Bond Etf Storia dei prezzi delle azioni (JHMU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.04 $26.30 $0.74 46,509.0 +2.64%
2023-11 $26.25 $25.16 $1.09 810,115.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):