loading

Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Mid Cap Etf (JHMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $63.97 $63.69 $0.28 12,201.0 -0.89%
2025-09-24 $64.98 $64.35 $0.6298 317,435.0 -0.56%
2025-09-23 $65.31 $64.65 $0.6569 141,119.0 -0.11%
2025-09-22 $64.88 $64.38 $0.50 145,064.0 +0.22%
2025-09-19 $65.09 $64.51 $0.58 118,646.0 -0.48%
2025-09-18 $65.13 $64.43 $0.696 144,187.0 +0.92%
2025-09-17 $65.29 $63.93 $1.36 145,401.0 +0.05%
2025-09-16 $64.68 $64.12 $0.56 240,219.0 -0.45%
2025-09-15 $65.06 $64.57 $0.4887 167,434.0 -0.03%
2025-09-12 $65.25 $64.65 $0.595 105,131.0 -0.93%
2025-09-11 $65.31 $64.37 $0.94 192,442.0 +1.60%
2025-09-10 $64.60 $64.02 $0.5783 107,889.0 -0.11%
2025-09-09 $64.60 $64.08 $0.5204 177,559.0 -0.57%
2025-09-08 $64.67 $64.18 $0.4965 118,188.0 +0.26%
2025-09-05 $65.06 $64.02 $1.04 164,829.0 +0.22%
2025-09-04 $64.36 $63.63 $0.73 214,755.0 +1.24%
2025-09-03 $63.84 $63.25 $0.59 794,389.0 -0.19%
2025-09-02 $63.69 $63.23 $0.46 713,813.0 -0.55%
2025-08-29 $64.42 $63.83 $0.59 100,666.0 -0.37%
2025-08-28 $64.41 $63.98 $0.43 124,314.0 +0.09%
2025-08-27 $64.32 $63.88 $0.44 117,236.0 +0.49%
2025-08-26 $64.04 $63.79 $0.2481 181,775.0 +0.27%

John Hancock Multifactor Mid Cap Etf Stock (JHMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Multifactor Mid Cap Etf Storia dei prezzi delle azioni (JHMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $65.31 $63.23 $2.08 4,020,701.0 -0.39%
2025-08 $64.42 $60.66 $3.76 3,622,140.0 +2.88%
2025-07 $63.33 $60.62 $2.70 4,347,525.0 +1.83%
2025-06 $61.23 $58.20 $3.03 3,455,312.0 +3.50%
2025-05 $60.58 $55.93 $4.65 3,706,226.0 +5.39%
2025-04 $58.41 $49.29 $9.12 6,531,006.0 -2.20%
2025-03 $60.63 $55.39 $5.24 4,968,174.0 -4.86%
2025-02 $62.75 $59.37 $3.38 4,592,771.0 -3.49%
2025-01 $63.23 $59.00 $4.23 4,581,165.0 +4.49%

John Hancock Multifactor Mid Cap Etf Storia dei prezzi delle azioni (JHMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.79 $59.17 $5.62 4,839,221.0 -7.81%
2024-11 $65.18 $59.62 $5.56 4,439,421.0 +8.60%
2024-10 $61.52 $59.31 $2.21 3,135,589.0 -0.93%
2024-09 $60.48 $55.78 $4.70 3,162,288.0 +2.24%
2024-08 $59.04 $53.48 $5.56 3,123,629.0 +1.46%
2024-07 $58.63 $54.29 $4.34 4,977,737.0 +5.43%
2024-06 $56.13 $54.39 $1.74 3,141,150.0 -1.70%
2024-05 $56.91 $53.88 $3.03 2,729,730.0 +3.46%
2024-04 $57.44 $53.30 $4.14 3,571,440.0 -5.68%
2024-03 $57.55 $54.48 $3.06 3,596,106.0 +4.92%
2024-02 $54.77 $51.69 $3.09 5,826,635.0 +5.27%
2024-01 $52.96 $50.84 $2.12 5,879,058.0 -1.35%

John Hancock Multifactor Mid Cap Etf Storia dei prezzi delle azioni (JHMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.06 $48.90 $4.16 5,747,960.0 +7.45%
2023-11 $49.02 $44.56 $4.46 4,800,617.0 +9.18%
2023-10 $47.87 $44.07 $3.80 6,869,269.0 -5.14%
2023-09 $50.41 $46.78 $3.63 4,678,618.0 -5.21%
2023-08 $51.36 $48.13 $3.23 4,948,204.0 -2.95%
2023-07 $51.74 $48.56 $3.18 3,352,775.0 +3.52%
2023-06 $49.85 $45.71 $4.14 4,297,999.0 +8.26%
2023-05 $47.84 $45.63 $2.21 5,878,151.0 -3.47%
2023-04 $48.17 $46.25 $1.92 4,558,718.0 -0.69%
2023-03 $50.30 $44.78 $5.52 5,594,720.0 -2.52%
2023-02 $51.96 $48.71 $3.25 4,118,703.0 -2.69%
2023-01 $50.48 $45.99 $4.49 5,070,410.0 +8.47%
exchange_traded_fund VTV
$185.22
price down icon 0.36%
exchange_traded_fund VUG
$470.47
price down icon 1.28%
exchange_traded_fund IJH
$64.27
price down icon 1.06%
exchange_traded_fund EFA
$91.78
price down icon 0.83%
exchange_traded_fund IWF
$459.36
price down icon 1.26%
exchange_traded_fund QQQ
$589.49
price down icon 1.22%
Capitalizzazione:     |  Volume (24 ore):