John Hancock Multifactor Mid Cap Etf (JHMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Mid Cap Etf (JHMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$73.41	$72.79	$0.62	202,033.0	+0.93%
2026-05-22	$72.73	$72.16	$0.575	317,589.0	+0.88%
2026-05-21	$72.06	$70.91	$1.16	315,966.0	+0.47%
2026-05-20	$71.66	$70.15	$1.51	270,332.0	+1.69%
2026-05-19	$70.86	$70.16	$0.70	256,377.0	-0.83%
2026-05-18	$71.42	$70.73	$0.69	154,403.0	+0.04%
2026-05-15	$71.60	$70.97	$0.635	281,634.0	-1.59%
2026-05-14	$72.43	$71.82	$0.61	226,118.0	+0.42%
2026-05-13	$72.15	$71.45	$0.70	176,075.0	-0.17%
2026-05-12	$72.20	$71.20	$0.995	204,152.0	-0.42%
2026-05-11	$72.52	$72.12	$0.3999	149,958.0	+0.10%
2026-05-08	$72.53	$72.04	$0.4949	234,132.0	+0.24%
2026-05-07	$73.20	$71.85	$1.35	325,806.0	-1.44%
2026-05-06	$73.25	$72.60	$0.6473	283,571.0	+1.19%
2026-05-05	$72.37	$71.58	$0.79	485,921.0	+1.09%
2026-05-04	$72.10	$71.19	$0.91	188,305.0	-0.52%
2026-05-01	$72.21	$71.74	$0.47	166,597.0	-0.13%
2026-04-30	$71.94	$70.88	$1.06	274,324.0	+1.86%
2026-04-29	$71.02	$70.32	$0.6993	253,158.0	-0.47%
2026-04-28	$71.75	$70.73	$1.02	193,545.0	-1.02%

John Hancock Multifactor Mid Cap Etf Stock (JHMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Multifactor Mid Cap Etf Storia dei prezzi delle azioni (JHMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$73.41	$70.15	$3.26	4,441,002.0	+1.91%
2026-04	$72.91	$66.46	$6.45	5,100,526.0	+7.12%
2026-03	$71.45	$65.12	$6.33	5,871,445.0	-5.50%
2026-02	$71.72	$68.04	$3.68	4,008,534.0	+3.88%
2026-01	$69.88	$65.55	$4.33	5,524,321.0	+4.43%

John Hancock Multifactor Mid Cap Etf Storia dei prezzi delle azioni (JHMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.50	$65.04	$2.46	4,280,410.0	+0.84%
2025-11	$65.82	$61.95	$3.87	4,704,108.0	+1.91%
2025-10	$65.80	$62.76	$3.04	3,730,989.0	-0.39%
2025-09	$65.31	$63.23	$2.08	4,745,234.0	+1.01%
2025-08	$64.42	$60.66	$3.76	3,622,140.0	+2.88%
2025-07	$63.33	$60.62	$2.70	4,347,525.0	+1.83%
2025-06	$61.23	$58.20	$3.03	3,455,312.0	+3.50%
2025-05	$60.58	$55.93	$4.65	3,706,226.0	+5.39%
2025-04	$58.41	$49.29	$9.12	6,531,006.0	-2.20%
2025-03	$60.63	$55.39	$5.24	4,968,174.0	-4.86%
2025-02	$62.75	$59.37	$3.38	4,592,771.0	-3.49%
2025-01	$63.23	$59.00	$4.23	4,581,165.0	+4.49%

John Hancock Multifactor Mid Cap Etf Storia dei prezzi delle azioni (JHMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.79	$59.17	$5.62	4,839,221.0	-7.81%
2024-11	$65.18	$59.62	$5.56	4,439,421.0	+8.60%
2024-10	$61.52	$59.31	$2.21	3,135,589.0	-0.93%
2024-09	$60.48	$55.78	$4.70	3,162,288.0	+2.24%
2024-08	$59.04	$53.48	$5.56	3,123,629.0	+1.46%
2024-07	$58.63	$54.29	$4.34	4,977,737.0	+5.43%
2024-06	$56.13	$54.39	$1.74	3,141,150.0	-1.70%
2024-05	$56.91	$53.88	$3.03	2,729,730.0	+3.46%
2024-04	$57.44	$53.30	$4.14	3,571,440.0	-5.68%
2024-03	$57.55	$54.48	$3.06	3,596,106.0	+4.92%
2024-02	$54.77	$51.69	$3.09	5,826,635.0	+5.27%
2024-01	$52.96	$50.84	$2.12	5,879,058.0	-1.35%