64.05
price up icon1.03%   0.65
after-market Dopo l'orario di chiusura: 64.08 0.03 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Mid Cap Etf (JHMM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $64.13 $63.57 $0.5567 179,959.0 +1.03%
2024-11-21 $63.50 $62.49 $1.01 474,543.0 +1.64%
2024-11-20 $62.40 $61.83 $0.57 350,631.0 +0.60%
2024-11-19 $62.15 $61.43 $0.72 234,830.0 -0.05%
2024-11-18 $62.21 $61.79 $0.42 170,663.0 +0.32%
2024-11-15 $62.34 $61.65 $0.692 372,859.0 -0.90%
2024-11-14 $63.13 $62.29 $0.8374 249,552.0 -0.89%
2024-11-13 $63.47 $62.90 $0.57 237,599.0 -0.22%
2024-11-12 $63.69 $62.92 $0.7707 227,544.0 -0.90%
2024-11-11 $63.89 $63.58 $0.3137 84,737.0 +0.73%
2024-11-08 $63.33 $62.73 $0.60 179,874.0 +0.64%
2024-11-07 $63.09 $62.66 $0.43 372,549.0 +0.26%
2024-11-06 $62.76 $61.92 $0.8399 158,213.0 +3.25%
2024-11-05 $60.68 $59.62 $1.06 238,694.0 +1.39%
2024-11-04 $60.23 $59.67 $0.56 142,462.0 +0.25%
2024-11-01 $60.24 $59.66 $0.59 251,730.0 +0.10%
2024-10-31 $60.41 $59.64 $0.77 136,883.0 -1.19%
2024-10-30 $60.89 $60.21 $0.6771 133,052.0 -0.07%
2024-10-29 $60.48 $60.00 $0.4764 112,948.0 -0.18%
2024-10-28 $60.60 $60.29 $0.31 103,992.0 +0.90%
2024-10-25 $60.66 $59.90 $0.76 97,271.0 -0.48%
2024-10-24 $60.53 $60.15 $0.3821 114,521.0 +0.15%

John Hancock Multifactor Mid Cap Etf Stock (JHMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Multifactor Mid Cap Etf Storia dei prezzi delle azioni (JHMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $64.13 $59.62 $4.51 4,106,398.0 +7.39%
2024-10 $61.52 $59.31 $2.21 3,135,589.0 -0.93%
2024-09 $60.48 $55.78 $4.70 3,162,288.0 +2.24%
2024-08 $59.04 $53.48 $5.56 3,123,629.0 +1.46%
2024-07 $58.63 $54.29 $4.34 4,977,737.0 +5.43%
2024-06 $56.13 $54.39 $1.74 3,141,150.0 -1.70%
2024-05 $56.91 $53.88 $3.03 2,729,730.0 +3.46%
2024-04 $57.44 $53.30 $4.14 3,571,440.0 -5.68%
2024-03 $57.55 $54.48 $3.06 3,596,106.0 +4.92%
2024-02 $54.77 $51.69 $3.09 5,826,635.0 +5.27%
2024-01 $52.96 $50.84 $2.12 5,879,058.0 -1.35%

John Hancock Multifactor Mid Cap Etf Storia dei prezzi delle azioni (JHMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.06 $48.90 $4.16 5,747,960.0 +7.45%
2023-11 $49.02 $44.56 $4.46 4,800,617.0 +9.18%
2023-10 $47.87 $44.07 $3.80 6,869,269.0 -5.14%
2023-09 $50.41 $46.78 $3.63 4,678,618.0 -5.21%
2023-08 $51.36 $48.13 $3.23 4,948,204.0 -2.95%
2023-07 $51.74 $48.56 $3.18 3,352,775.0 +3.52%
2023-06 $49.85 $45.71 $4.14 4,297,999.0 +8.26%
2023-05 $47.84 $45.63 $2.21 5,878,151.0 -3.47%
2023-04 $48.17 $46.25 $1.92 4,558,718.0 -0.69%
2023-03 $50.30 $44.78 $5.52 5,594,720.0 -2.52%
2023-02 $51.96 $48.71 $3.25 4,118,703.0 -2.69%
2023-01 $50.48 $45.99 $4.49 5,070,410.0 +8.47%

John Hancock Multifactor Mid Cap Etf Storia dei prezzi delle azioni (JHMM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $49.74 $45.83 $3.91 5,906,125.0 -5.66%
2022-11 $49.33 $44.56 $4.77 5,807,034.0 +6.20%
2022-10 $46.70 $41.96 $4.74 5,008,486.0 +9.04%
2022-09 $49.19 $42.32 $6.87 4,253,896.0 -9.44%
2022-08 $50.99 $46.98 $4.01 5,168,323.0 -3.07%
2022-07 $48.62 $43.26 $5.36 3,288,326.0 +9.85%
2022-06 $49.97 $42.62 $7.35 4,820,461.0 -10.04%
2022-05 $50.99 $45.53 $5.46 5,427,395.0 +0.74%
2022-04 $53.32 $48.69 $4.63 3,941,081.0 -7.23%
2022-03 $53.99 $49.00 $4.99 5,360,200.0 +1.62%
2022-02 $53.70 $48.24 $5.46 4,751,945.0 -0.04%
2022-01 $55.89 $49.03 $6.86 5,288,080.0 -6.94%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):