90.64

0.70% 0.63

Dopo l'orario di chiusura: 90.64

John Hancock Multifactor Large Cap Etf (JHML)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Large Cap Etf (JHML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-05	$90.78	$90.01	$0.7749	41,514.0	+0.70%
2026-10-02	$90.25	$89.88	$0.37	11,801.0	+0.64%
2026-10-01	$89.55	$88.77	$0.7798	16,750.0	+0.35%
2026-09-30	$89.83	$89.13	$0.70	27,608.0	-0.37%
2026-09-29	$89.60	$89.19	$0.415	49,597.0	-0.12%
2026-09-28	$89.95	$89.40	$0.5516	19,901.0	-0.78%
2026-09-25	$90.35	$89.76	$0.59	64,655.0	+0.40%
2026-09-24	$89.96	$89.52	$0.44	16,694.0	-0.02%
2026-09-23	$90.46	$89.93	$0.526	18,690.0	-0.67%
2026-09-22	$90.77	$90.47	$0.2949	19,570.0	-0.04%
2026-09-21	$90.75	$89.95	$0.80	10,283.0	+1.17%
2026-09-18	$89.54	$89.21	$0.33	16,105.0	-0.11%
2026-09-17	$89.76	$89.38	$0.385	17,586.0	+1.03%
2026-09-16	$89.66	$88.35	$1.31	22,373.0	-0.58%
2026-09-15	$89.59	$89.17	$0.42	21,467.0	-0.49%
2026-09-14	$89.94	$89.42	$0.5243	12,861.0	-0.53%
2026-09-11	$90.27	$89.98	$0.29	14,189.0	+0.93%
2026-09-10	$89.56	$89.28	$0.2826	9,734.0	-0.68%
2026-09-09	$90.23	$89.91	$0.322	13,178.0	-0.52%
2026-09-08	$90.83	$90.35	$0.48	13,273.0	-0.64%

John Hancock Multifactor Large Cap Etf Stock (JHML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Multifactor Large Cap Etf Storia dei prezzi delle azioni (JHML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$90.78	$88.77	$2.01	111,579.0	+1.69%
2026-09	$91.24	$88.35	$2.89	522,103.0	-1.64%
2026-08	$92.58	$89.34	$3.24	623,051.0	+1.90%
2026-07	$89.67	$87.51	$2.16	760,988.0	-0.28%
2026-06	$90.02	$86.19	$3.83	665,704.0	+0.27%
2026-05	$89.03	$84.87	$4.16	437,662.0	+4.22%
2026-04	$85.46	$77.68	$7.78	557,692.0	+9.03%
2026-03	$82.56	$75.90	$6.66	557,642.0	-4.99%
2026-02	$83.21	$80.71	$2.50	449,548.0	+0.80%
2026-01	$82.36	$79.86	$2.51	971,316.0	+2.35%

John Hancock Multifactor Large Cap Etf Storia dei prezzi delle azioni (JHML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$81.41	$79.25	$2.16	448,313.0	+0.40%
2025-11	$80.21	$76.36	$3.85	385,169.0	+0.96%
2025-10	$80.19	$76.59	$3.60	841,601.0	+1.29%
2025-09	$78.54	$75.29	$3.25	515,425.0	+2.69%
2025-08	$76.71	$73.39	$3.32	388,202.0	+2.24%
2025-07	$75.58	$73.11	$2.47	487,407.0	+1.77%
2025-06	$73.36	$69.73	$3.63	425,465.0	+4.24%
2025-05	$71.32	$66.94	$4.38	420,247.0	+5.80%
2025-04	$68.42	$58.38	$10.04	1,054,546.0	-1.35%
2025-03	$71.42	$65.92	$5.50	688,501.0	-5.12%
2025-02	$73.06	$69.88	$3.18	526,487.0	-1.56%
2025-01	$73.01	$68.61	$4.40	696,189.0	+3.64%

John Hancock Multifactor Large Cap Etf Storia dei prezzi delle azioni (JHML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.50	$69.33	$4.17	964,689.0	-4.71%
2024-11	$73.39	$68.72	$4.67	395,429.0	+6.49%
2024-10	$70.91	$68.57	$2.34	493,300.0	-0.94%
2024-09	$69.55	$65.13	$4.42	559,922.0	+1.89%
2024-08	$68.15	$62.12	$6.03	465,359.0	+2.24%
2024-07	$67.74	$64.83	$2.91	786,158.0	+2.53%
2024-06	$65.87	$63.50	$2.37	567,532.0	+1.34%
2024-05	$65.09	$61.56	$3.53	623,420.0	+3.79%
2024-04	$64.81	$61.01	$3.80	707,776.0	-4.56%
2024-03	$64.83	$62.07	$2.76	451,309.0	+3.95%
2024-02	$62.45	$59.37	$3.08	557,958.0	+4.94%
2024-01	$60.33	$57.77	$2.56	1,069,851.0	+0.95%

VUG

$92.06

0.98%

IJH

$73.68

0.40%

EFA

$104.03

0.07%

IWF

$128.35

1.01%

DDOG

$276.42

0.29%

QQQ

$756.20

0.88%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters