John Hancock Multifactor Developed International Etf (JHMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Developed International Etf (JHMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$42.22	$42.00	$0.2191	38,781.0	+0.14%
2026-01-07	$42.35	$42.10	$0.2478	1,225,049.0	-0.35%
2026-01-06	$42.43	$42.23	$0.1999	88,283.0	+0.14%
2026-01-05	$42.31	$41.84	$0.47	218,566.0	+0.84%
2026-01-02	$42.06	$41.61	$0.45	37,505.0	+0.89%
2025-12-31	$41.61	$41.42	$0.1899	57,074.0	-0.26%
2025-12-30	$41.80	$41.60	$0.195	110,479.0	+0.19%
2025-12-29	$41.58	$41.41	$0.165	42,075.0	-1.68%
2025-12-26	$42.27	$42.10	$0.17	28,806.0	+0.17%
2025-12-24	$42.22	$42.11	$0.11	24,530.0	+0.14%
2025-12-23	$42.17	$42.04	$0.1332	69,077.0	+0.57%
2025-12-22	$41.92	$41.73	$0.19	137,299.0	+0.26%
2025-12-19	$41.92	$41.74	$0.18	59,965.0	+0.46%
2025-12-18	$41.79	$41.50	$0.2865	59,700.0	+0.65%
2025-12-17	$41.59	$41.27	$0.3238	140,486.0	-0.63%
2025-12-16	$41.68	$41.46	$0.22	56,468.0	-0.55%
2025-12-15	$41.86	$41.66	$0.20	60,970.0	+0.80%
2025-12-12	$41.79	$41.32	$0.4699	185,347.0	-0.50%
2025-12-11	$41.82	$41.52	$0.2946	104,107.0	+0.60%
2025-12-10	$41.52	$40.96	$0.555	43,292.0	+1.27%

John Hancock Multifactor Developed International Etf Stock (JHMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Developed International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Developed International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$42.43	$41.61	$0.82	1,646,965.0	+1.66%

John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.27	$40.66	$1.61	4,309,419.0	+1.99%
2025-11	$41.34	$39.12	$2.22	1,297,061.0	+1.29%
2025-10	$40.90	$39.33	$1.57	1,459,549.0	+0.82%
2025-09	$40.30	$38.68	$1.62	1,137,659.0	+1.52%
2025-08	$40.24	$37.38	$2.86	1,250,984.0	+4.47%
2025-07	$39.31	$37.58	$1.73	1,159,309.0	-1.50%
2025-06	$38.72	$37.36	$1.36	920,416.0	+0.84%
2025-05	$38.29	$36.01	$2.28	1,585,911.0	+4.57%
2025-04	$38.08	$30.98	$7.10	3,645,689.0	+3.83%
2025-03	$36.27	$34.63	$1.64	1,519,088.0	+0.52%
2025-02	$35.36	$32.82	$2.54	2,988,457.0	+3.76%
2025-01	$33.96	$31.44	$2.52	2,181,922.0	+4.49%

John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.15	$31.89	$2.26	1,114,403.0	-4.33%
2024-11	$34.07	$32.57	$1.50	429,314.0	-0.18%
2024-10	$35.46	$33.25	$2.21	668,213.0	-5.06%
2024-09	$35.94	$33.75	$2.19	1,540,716.0	+0.83%
2024-08	$35.31	$31.18	$4.13	926,724.0	+2.81%
2024-07	$34.76	$33.22	$1.54	1,646,241.0	+2.28%
2024-06	$35.88	$32.75	$3.13	1,782,419.0	-4.28%
2024-05	$35.24	$33.14	$2.10	1,217,655.0	+4.59%
2024-04	$34.57	$32.87	$1.70	1,231,481.0	-3.53%
2024-03	$34.67	$33.26	$1.41	1,327,926.0	+4.01%
2024-02	$33.34	$31.81	$1.53	1,167,473.0	+2.37%
2024-01	$32.73	$31.46	$1.27	2,719,149.0	-0.54%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters