Scarica l'app Stockscreener
39.34
1.90%
-0.76
Dopo l'orario di chiusura:
39.34
Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Developed International Etf (JHMD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $39.99 | $39.33 | $0.66 | 29,637.0 | -1.90% |
| 2025-10-09 | $40.48 | $39.95 | $0.53 | 53,436.0 | -0.67% |
| 2025-10-08 | $40.52 | $40.28 | $0.24 | 53,515.0 | +0.30% |
| 2025-10-07 | $40.50 | $40.25 | $0.25 | 47,113.0 | -0.86% |
| 2025-10-06 | $40.69 | $40.51 | $0.18 | 54,783.0 | +0.04% |
| 2025-10-03 | $40.62 | $40.47 | $0.1548 | 25,501.0 | +0.89% |
| 2025-10-02 | $40.35 | $40.06 | $0.285 | 42,200.0 | +0.09% |
| 2025-10-01 | $40.30 | $40.10 | $0.20 | 49,509.0 | +0.53% |
| 2025-09-30 | $40.00 | $39.73 | $0.2666 | 52,599.0 | +0.30% |
| 2025-09-29 | $39.88 | $39.76 | $0.1209 | 59,543.0 | +0.33% |
| 2025-09-26 | $39.76 | $39.60 | $0.1624 | 33,257.0 | +0.83% |
| 2025-09-25 | $39.48 | $39.27 | $0.2055 | 28,321.0 | -0.69% |
| 2025-09-24 | $39.80 | $39.65 | $0.155 | 38,697.0 | -0.71% |
| 2025-09-23 | $40.11 | $39.86 | $0.2499 | 39,555.0 | -0.01% |
| 2025-09-22 | $40.03 | $39.77 | $0.2591 | 20,083.0 | +0.24% |
| 2025-09-19 | $39.99 | $39.79 | $0.20 | 53,358.0 | -0.57% |
| 2025-09-18 | $40.15 | $39.84 | $0.3125 | 70,278.0 | +0.26% |
| 2025-09-17 | $40.30 | $39.89 | $0.4128 | 155,647.0 | -0.39% |
| 2025-09-16 | $40.25 | $40.08 | $0.1734 | 49,680.0 | -0.37% |
| 2025-09-15 | $40.30 | $40.15 | $0.155 | 30,793.0 | +0.67% |
| 2025-09-12 | $40.08 | $39.88 | $0.1999 | 44,158.0 | -0.32% |
| 2025-09-11 | $40.20 | $39.98 | $0.225 | 154,537.0 | +0.99% |
John Hancock Multifactor Developed International Etf Stock (JHMD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Developed International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Developed International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $40.69 | $39.33 | $1.36 | 385,331.0 | -1.60% |
| 2025-09 | $40.30 | $38.68 | $1.62 | 1,137,659.0 | +1.52% |
| 2025-08 | $40.24 | $37.38 | $2.86 | 1,250,984.0 | +4.47% |
| 2025-07 | $39.31 | $37.58 | $1.73 | 1,159,309.0 | -1.50% |
| 2025-06 | $38.72 | $37.36 | $1.36 | 920,416.0 | +0.84% |
| 2025-05 | $38.29 | $36.01 | $2.28 | 1,585,911.0 | +4.57% |
| 2025-04 | $38.08 | $30.98 | $7.10 | 3,645,689.0 | +3.83% |
| 2025-03 | $36.27 | $34.63 | $1.64 | 1,519,088.0 | +0.52% |
| 2025-02 | $35.36 | $32.82 | $2.54 | 2,988,457.0 | +3.76% |
| 2025-01 | $33.96 | $31.44 | $2.52 | 2,181,922.0 | +4.49% |
John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| 2024-11 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.89 | $29.71 | $3.18 | 2,045,009.0 | +4.00% |
| 2023-11 | $31.43 | $29.00 | $2.43 | 918,794.0 | +8.07% |
| 2023-10 | $30.22 | $28.49 | $1.73 | 546,427.0 | -3.01% |
| 2023-09 | $31.18 | $29.63 | $1.55 | 312,892.0 | -3.08% |
| 2023-08 | $31.73 | $29.91 | $1.82 | 535,584.0 | -3.65% |
| 2023-07 | $32.15 | $29.99 | $2.16 | 553,046.0 | +2.99% |
| 2023-06 | $32.30 | $30.35 | $1.95 | 763,473.0 | +2.74% |
| 2023-05 | $31.69 | $30.05 | $1.64 | 1,255,568.0 | -4.06% |
| 2023-04 | $31.66 | $30.54 | $1.12 | 672,623.0 | +2.77% |
| 2023-03 | $30.75 | $28.53 | $2.22 | 555,166.0 | +2.81% |
| 2023-02 | $30.98 | $29.59 | $1.39 | 953,228.0 | -2.29% |
| 2023-01 | $30.67 | $28.22 | $2.45 | 806,634.0 | +8.48% |
1.71%
Capitalizzazione:
|
Volume (24 ore):