34.00
price up icon1.34%   0.4491
after-market Dopo l'orario di chiusura: 34.03 0.029 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Developed International Etf (JHMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $34.06 $33.80 $0.26 13,197.0 +1.34%
2024-11-04 $33.81 $33.53 $0.28 14,815.0 -0.38%
2024-11-01 $33.78 $33.56 $0.2159 19,412.0 +0.33%
2024-10-31 $33.59 $33.25 $0.34 17,870.0 -0.30%
2024-10-30 $33.91 $33.65 $0.2599 24,196.0 -0.85%
2024-10-29 $33.98 $33.83 $0.1544 22,756.0 -0.41%
2024-10-28 $34.59 $33.85 $0.74 23,524.0 +0.94%
2024-10-25 $34.00 $33.72 $0.2849 12,233.0 -0.23%
2024-10-24 $34.00 $33.55 $0.4452 12,133.0 +0.53%
2024-10-23 $33.86 $33.60 $0.2565 46,301.0 -1.26%
2024-10-22 $34.28 $33.98 $0.30 38,642.0 -0.23%
2024-10-21 $34.51 $34.19 $0.3199 14,165.0 -1.21%
2024-10-18 $34.69 $34.52 $0.168 15,881.0 +0.58%
2024-10-17 $34.61 $34.41 $0.1989 33,544.0 +0.03%
2024-10-16 $34.52 $34.40 $0.12 12,564.0 +0.00%
2024-10-15 $34.75 $34.37 $0.3784 84,465.0 -1.49%
2024-10-14 $34.95 $34.80 $0.15 16,562.0 +0.27%
2024-10-11 $34.84 $34.63 $0.2145 15,395.0 +0.45%
2024-10-10 $34.72 $34.52 $0.20 86,934.0 -0.06%
2024-10-09 $34.83 $34.47 $0.3599 32,577.0 +0.03%
2024-10-08 $34.77 $34.60 $0.1674 27,317.0 -0.13%

John Hancock Multifactor Developed International Etf Stock (JHMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Developed International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Developed International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.06 $33.53 $0.53 60,621.0 +1.28%
2024-10 $35.46 $33.25 $2.21 668,213.0 -5.06%
2024-09 $35.94 $33.75 $2.19 1,540,716.0 +0.83%
2024-08 $35.31 $31.18 $4.13 926,724.0 +2.81%
2024-07 $34.76 $33.22 $1.54 1,646,241.0 +2.28%
2024-06 $35.88 $32.75 $3.13 1,782,419.0 -4.28%
2024-05 $35.24 $33.14 $2.10 1,217,655.0 +4.59%
2024-04 $34.57 $32.87 $1.70 1,231,481.0 -3.53%
2024-03 $34.67 $33.26 $1.41 1,327,926.0 +4.01%
2024-02 $33.34 $31.81 $1.53 1,167,473.0 +2.37%
2024-01 $32.73 $31.46 $1.27 2,719,149.0 -0.54%

John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.89 $29.71 $3.18 2,045,009.0 +4.00%
2023-11 $31.43 $29.00 $2.43 918,794.0 +8.07%
2023-10 $30.22 $28.49 $1.73 546,427.0 -3.01%
2023-09 $31.18 $29.63 $1.55 312,892.0 -3.08%
2023-08 $31.73 $29.91 $1.82 535,584.0 -3.65%
2023-07 $32.15 $29.99 $2.16 553,046.0 +2.99%
2023-06 $32.30 $30.35 $1.95 763,473.0 +2.74%
2023-05 $31.69 $30.05 $1.64 1,255,568.0 -4.06%
2023-04 $31.66 $30.54 $1.12 672,623.0 +2.77%
2023-03 $30.75 $28.53 $2.22 555,166.0 +2.81%
2023-02 $30.98 $29.59 $1.39 953,228.0 -2.29%
2023-01 $30.67 $28.22 $2.45 806,634.0 +8.48%

John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.63 $27.91 $1.72 1,849,536.0 -2.39%
2022-11 $28.96 $24.97 $3.99 2,178,236.0 +13.22%
2022-10 $25.88 $23.57 $2.31 1,075,642.0 +5.86%
2022-09 $27.48 $23.81 $3.67 1,121,764.0 -9.58%
2022-08 $28.75 $26.63 $2.12 718,847.0 -5.73%
2022-07 $28.29 $25.65 $2.64 695,623.0 +4.55%
2022-06 $30.51 $26.53 $3.98 1,117,051.0 -10.53%
2022-05 $30.47 $28.09 $2.38 858,710.0 +1.99%
2022-04 $31.92 $29.36 $2.56 622,673.0 -6.48%
2022-03 $32.33 $28.72 $3.61 948,841.0 +0.41%
2022-02 $33.63 $30.64 $2.99 645,118.0 -3.52%
2022-01 $34.59 $31.75 $2.84 578,906.0 -3.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):