loading

Storico Dei Prezzi Delle Azioni Di John Hancock Mortgage Backed Securities Etf (JHMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $22.00 $21.97 $0.03 16,896.0 +0.32%
2025-09-02 $21.94 $21.59 $0.3495 31,555.0 -0.27%
2025-08-29 $22.03 $21.94 $0.088 16,805.0 +0.05%
2025-08-28 $21.98 $21.91 $0.07 10,577.0 +0.00%
2025-08-27 $22.06 $21.89 $0.17 16,947.0 -0.11%
2025-08-26 $22.00 $21.96 $0.0435 12,398.0 +0.14%
2025-08-25 $21.98 $21.92 $0.0584 32,064.0 -0.25%
2025-08-22 $22.02 $21.86 $0.16 10,496.0 +0.75%
2025-08-21 $21.92 $21.81 $0.11 5,128.0 -0.26%
2025-08-20 $22.07 $21.87 $0.1959 48,135.0 +0.18%
2025-08-19 $21.92 $21.86 $0.0593 14,074.0 +0.14%
2025-08-18 $21.86 $21.83 $0.0298 13,843.0 -0.14%
2025-08-15 $21.90 $21.84 $0.06 8,649.0 -0.21%
2025-08-14 $21.94 $21.89 $0.05 17,319.0 -0.09%
2025-08-13 $21.95 $21.93 $0.02 6,293.0 +0.28%
2025-08-12 $21.88 $21.84 $0.045 14,418.0 +0.04%
2025-08-11 $21.89 $21.87 $0.022 3,664.0 +0.01%
2025-08-08 $21.87 $21.86 $0.0118 3,240.0 -0.21%
2025-08-07 $21.95 $21.90 $0.0451 4,101.0 +0.00%
2025-08-06 $21.96 $21.89 $0.0694 10,219.0 -0.16%
2025-08-05 $21.96 $21.90 $0.0586 18,177.0 +0.13%

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Mortgage Backed Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Mortgage Backed Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JHMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $22.00 $21.59 $0.41 65,347.0 +0.04%
2025-08 $22.07 $21.76 $0.3099 297,497.0 +1.24%
2025-07 $21.87 $21.56 $0.31 819,315.0 -0.72%
2025-06 $21.92 $21.42 $0.50 788,848.0 +1.29%
2025-05 $21.90 $21.36 $0.535 702,317.0 -1.22%
2025-04 $22.39 $21.29 $1.11 1,250,107.0 -0.15%
2025-03 $22.05 $21.70 $0.35 2,201,540.0 -0.43%
2025-02 $22.00 $21.41 $0.585 532,753.0 +2.23%
2025-01 $21.68 $21.13 $0.55 607,984.0 +0.07%

John Hancock Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JHMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.11 $21.29 $0.82 454,573.0 -2.06%
2024-11 $21.91 $21.57 $0.3401 536,607.0 +0.88%
2024-10 $22.52 $21.60 $0.92 751,898.0 -2.91%
2024-09 $22.79 $22.20 $0.59 223,054.0 +0.80%
2024-08 $22.41 $22.02 $0.39 90,286.0 +1.19%
2024-07 $21.91 $21.34 $0.5718 205,149.0 +1.92%
2024-06 $21.73 $21.31 $0.42 45,124.0 +0.99%
2024-05 $21.56 $20.97 $0.59 92,716.0 +1.56%
2024-04 $21.64 $20.92 $0.72 47,212.0 -2.84%
2024-03 $21.76 $21.35 $0.4061 97,388.0 +0.75%
2024-02 $21.95 $21.22 $0.73 599,893.0 -1.57%
2024-01 $21.83 $21.49 $0.3399 71,707.0 -0.15%

John Hancock Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JHMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.89 $21.12 $0.765 527,542.0 +3.24%
2023-11 $21.27 $20.37 $0.90 317,832.0 +4.03%
2023-10 $20.76 $20.20 $0.5601 65,391.0 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):