loading

Storico Dei Prezzi Delle Azioni Di John Hancock Investors Trust (JHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-09 $14.41 $14.33 $0.0809 21,219.0 +0.14%
2025-09-08 $14.35 $14.28 $0.0659 36,978.0 +0.49%
2025-09-05 $14.32 $14.21 $0.1096 19,521.0 +0.71%
2025-09-04 $14.33 $14.13 $0.1961 45,253.0 -0.14%
2025-09-03 $14.25 $14.14 $0.11 10,946.0 +0.14%
2025-09-02 $14.19 $14.09 $0.10 12,869.0 -0.14%
2025-08-29 $14.20 $14.11 $0.09 110,525.0 -0.14%
2025-08-28 $14.20 $14.12 $0.0799 20,100.0 +0.35%
2025-08-27 $14.18 $14.10 $0.0764 10,306.0 +0.00%
2025-08-26 $14.15 $14.11 $0.05 11,919.0 +0.28%
2025-08-25 $14.14 $14.08 $0.06 15,350.0 +0.21%
2025-08-22 $14.14 $14.01 $0.13 16,103.0 +0.64%
2025-08-21 $14.04 $13.97 $0.0709 12,966.0 -0.21%
2025-08-20 $14.09 $14.00 $0.094 25,158.0 -0.15%
2025-08-19 $14.13 $14.00 $0.13 44,981.0 -0.21%
2025-08-18 $14.12 $14.06 $0.06 10,714.0 -0.08%
2025-08-15 $14.10 $14.07 $0.0259 3,531.0 +0.08%
2025-08-14 $14.08 $14.06 $0.0243 26,372.0 -0.11%
2025-08-13 $14.11 $14.07 $0.04 9,418.0 +0.11%
2025-08-12 $14.10 $14.06 $0.04 6,608.0 +0.07%

John Hancock Investors Trust Stock (JHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Investors Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Investors Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Investors Trust Storia dei prezzi delle azioni (JHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $14.41 $14.09 $0.3209 146,786.0 +1.20%
2025-08 $14.20 $13.97 $0.2309 389,845.0 +1.00%
2025-07 $14.11 $13.77 $0.34 280,836.0 +1.41%
2025-06 $13.94 $13.34 $0.60 402,528.0 +3.32%
2025-05 $13.53 $13.15 $0.3794 313,520.0 +1.79%
2025-04 $13.66 $11.61 $2.05 674,131.0 -2.98%
2025-03 $14.14 $13.42 $0.7256 406,075.0 -3.55%
2025-02 $14.24 $14.00 $0.2363 269,424.0 +0.21%
2025-01 $14.17 $13.77 $0.405 330,975.0 +2.63%

John Hancock Investors Trust Storia dei prezzi delle azioni (JHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.45 $13.65 $0.80 411,472.0 -3.87%
2024-11 $14.32 $14.00 $0.32 323,371.0 +0.57%
2024-10 $14.48 $14.00 $0.4799 574,001.0 +0.57%
2024-09 $14.15 $13.56 $0.59 549,959.0 +2.55%
2024-08 $13.75 $13.27 $0.478 453,219.0 +1.26%
2024-07 $13.55 $13.23 $0.32 313,511.0 +1.80%
2024-06 $13.56 $13.20 $0.36 295,789.0 -1.04%
2024-05 $13.85 $13.28 $0.5732 426,665.0 +1.43%
2024-04 $13.26 $12.89 $0.3725 432,717.0 +0.45%
2024-03 $13.27 $12.82 $0.45 952,288.0 +0.38%
2024-02 $13.40 $13.01 $0.3895 469,035.0 +0.23%
2024-01 $13.19 $12.85 $0.34 289,315.0 +1.31%

John Hancock Investors Trust Storia dei prezzi delle azioni (JHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.99 $12.54 $0.4489 537,107.0 +2.62%
2023-11 $12.70 $11.88 $0.82 347,991.0 +5.79%
2023-10 $12.19 $11.63 $0.5577 573,301.0 -1.89%
2023-09 $12.91 $12.09 $0.82 585,748.0 -5.08%
2023-08 $13.18 $12.61 $0.57 617,616.0 -0.93%
2023-07 $13.05 $12.50 $0.55 499,162.0 +2.22%
2023-06 $12.89 $12.41 $0.48 384,680.0 +0.40%
2023-05 $12.84 $12.42 $0.4211 328,875.0 -1.33%
2023-04 $12.89 $12.59 $0.30 202,810.0 +0.55%
2023-03 $13.16 $11.91 $1.25 392,784.0 -3.13%
2023-02 $13.94 $13.00 $0.94 295,588.0 -4.17%
2023-01 $13.71 $12.36 $1.35 434,561.0 +9.01%
closed_end_fund_debt NZF
$12.39
price down icon 0.24%
closed_end_fund_debt GOF
$15.13
price down icon 0.13%
closed_end_fund_debt NVG
$12.20
price up icon 0.04%
closed_end_fund_debt PTY
$14.44
price up icon 0.42%
closed_end_fund_debt JPC
$8.21
price up icon 0.43%
closed_end_fund_debt NAD
$11.59
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):