John Hancock Investors Trust (JHI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Investors Trust (JHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$14.04	$13.87	$0.17	25,381.0	+1.08%
2024-09-26	$13.88	$13.80	$0.08	19,346.0	+0.07%
2024-09-25	$13.87	$13.77	$0.10	11,397.0	+0.44%
2024-09-24	$13.84	$13.76	$0.0799	13,464.0	+0.20%
2024-09-23	$13.80	$13.75	$0.05	19,195.0	-0.20%
2024-09-20	$13.80	$13.72	$0.075	13,690.0	+0.22%
2024-09-19	$13.82	$13.74	$0.0807	11,668.0	+0.15%
2024-09-18	$13.81	$13.70	$0.1127	15,467.0	+0.37%
2024-09-17	$13.79	$13.64	$0.145	9,423.0	-0.07%
2024-09-16	$13.76	$13.68	$0.075	31,428.0	+0.07%
2024-09-13	$13.70	$13.61	$0.09	21,677.0	-1.86%
2024-09-12	$13.95	$13.87	$0.0799	17,433.0	+0.65%
2024-09-11	$13.91	$13.77	$0.14	23,313.0	-0.22%
2024-09-10	$13.91	$13.79	$0.12	13,639.0	+0.22%
2024-09-09	$13.93	$13.81	$0.12	30,471.0	+0.14%
2024-09-06	$13.89	$13.78	$0.11	90,002.0	+0.00%
2024-09-05	$13.92	$13.71	$0.21	83,928.0	+0.44%
2024-09-04	$13.80	$13.70	$0.10	28,053.0	+0.95%
2024-09-03	$13.70	$13.56	$0.14	34,188.0	-0.44%
2024-08-30	$13.75	$13.62	$0.135	30,018.0	+0.22%

John Hancock Investors Trust Stock (JHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Investors Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Investors Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Investors Trust Storia dei prezzi delle azioni (JHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$14.04	$13.56	$0.48	538,544.0	+2.19%
2024-08	$13.75	$13.27	$0.478	453,219.0	+1.26%
2024-07	$13.55	$13.23	$0.32	313,511.0	+1.80%
2024-06	$13.56	$13.20	$0.36	295,789.0	-1.04%
2024-05	$13.85	$13.28	$0.5732	426,665.0	+1.43%
2024-04	$13.26	$12.89	$0.3725	432,717.0	+0.45%
2024-03	$13.27	$12.82	$0.45	952,288.0	+0.38%
2024-02	$13.40	$13.01	$0.3895	469,035.0	+0.23%
2024-01	$13.19	$12.85	$0.34	289,315.0	+1.31%

John Hancock Investors Trust Storia dei prezzi delle azioni (JHI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.99	$12.54	$0.4489	537,107.0	+2.62%
2023-11	$12.70	$11.88	$0.82	347,991.0	+5.79%
2023-10	$12.19	$11.63	$0.5577	573,301.0	-1.89%
2023-09	$12.91	$12.09	$0.82	585,748.0	-5.08%
2023-08	$13.18	$12.61	$0.57	617,616.0	-0.93%
2023-07	$13.05	$12.50	$0.55	499,162.0	+2.22%
2023-06	$12.89	$12.41	$0.48	384,680.0	+0.40%
2023-05	$12.84	$12.42	$0.4211	328,875.0	-1.33%
2023-04	$12.89	$12.59	$0.30	202,810.0	+0.55%
2023-03	$13.16	$11.91	$1.25	392,784.0	-3.13%
2023-02	$13.94	$13.00	$0.94	295,588.0	-4.17%
2023-01	$13.71	$12.36	$1.35	434,561.0	+9.01%

John Hancock Investors Trust Storia dei prezzi delle azioni (JHI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.36	$12.15	$1.21	557,151.0	-5.57%
2022-11	$13.46	$12.40	$1.06	457,316.0	+7.36%
2022-10	$12.72	$11.80	$0.92	282,820.0	+2.57%
2022-09	$13.80	$12.03	$1.77	420,793.0	-12.29%
2022-08	$14.88	$13.74	$1.14	257,221.0	-3.03%
2022-07	$14.28	$13.10	$1.18	361,359.0	+7.59%
2022-06	$14.82	$12.50	$2.32	472,303.0	-10.83%
2022-05	$16.14	$13.88	$2.26	364,171.0	-7.34%
2022-04	$17.39	$15.35	$2.04	278,641.0	-5.06%
2022-03	$16.88	$15.31	$1.57	437,520.0	+1.94%
2022-02	$17.65	$15.80	$1.85	627,373.0	-5.40%
2022-01	$19.33	$16.99	$2.34	733,625.0	-9.97%