loading

Storico Dei Prezzi Delle Azioni Di John Hancock Investors Trust (JHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $14.22 $13.92 $0.30 13,915.0 -1.69%
2025-10-09 $14.25 $14.07 $0.18 50,173.0 +0.85%
2025-10-08 $14.16 $14.01 $0.15 28,657.0 -0.50%
2025-10-07 $14.27 $13.98 $0.29 33,532.0 +1.07%
2025-10-06 $14.09 $13.91 $0.1771 26,130.0 -0.43%
2025-10-03 $14.13 $13.99 $0.137 18,675.0 -0.36%
2025-10-02 $14.12 $14.00 $0.12 36,909.0 +0.57%
2025-10-01 $14.12 $13.90 $0.218 20,968.0 -0.00%
2025-09-30 $13.99 $13.92 $0.073 50,561.0 +0.08%
2025-09-29 $13.98 $13.86 $0.1225 41,638.0 +0.22%
2025-09-26 $14.04 $13.95 $0.0942 26,859.0 -0.50%
2025-09-25 $14.11 $13.98 $0.13 21,140.0 -0.42%
2025-09-24 $14.21 $14.00 $0.21 36,488.0 -0.57%
2025-09-23 $14.22 $14.16 $0.06 12,411.0 -0.28%
2025-09-22 $14.26 $14.17 $0.09 6,045.0 -0.14%
2025-09-19 $14.25 $14.19 $0.06 9,029.0 +0.78%
2025-09-18 $14.30 $14.11 $0.195 18,196.0 -1.12%
2025-09-17 $14.37 $14.20 $0.17 15,864.0 -0.35%
2025-09-16 $14.46 $14.21 $0.25 42,988.0 -0.32%
2025-09-15 $14.38 $14.19 $0.19 41,927.0 +1.38%
2025-09-12 $14.22 $14.14 $0.08 20,365.0 -2.21%
2025-09-11 $14.51 $14.43 $0.0803 56,027.0 +0.84%

John Hancock Investors Trust Stock (JHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Investors Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Investors Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Investors Trust Storia dei prezzi delle azioni (JHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $14.27 $13.90 $0.368 242,874.0 -0.50%
2025-09 $14.51 $13.86 $0.6496 586,889.0 -1.34%
2025-08 $14.20 $13.97 $0.2309 389,845.0 +1.00%
2025-07 $14.11 $13.77 $0.34 280,836.0 +1.41%
2025-06 $13.94 $13.34 $0.60 402,528.0 +3.32%
2025-05 $13.53 $13.15 $0.3794 313,520.0 +1.79%
2025-04 $13.66 $11.61 $2.05 674,131.0 -2.98%
2025-03 $14.14 $13.42 $0.7256 406,075.0 -3.55%
2025-02 $14.24 $14.00 $0.2363 269,424.0 +0.21%
2025-01 $14.17 $13.77 $0.405 330,975.0 +2.63%

John Hancock Investors Trust Storia dei prezzi delle azioni (JHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.45 $13.65 $0.80 411,472.0 -3.87%
2024-11 $14.32 $14.00 $0.32 323,371.0 +0.57%
2024-10 $14.48 $14.00 $0.4799 574,001.0 +0.57%
2024-09 $14.15 $13.56 $0.59 549,959.0 +2.55%
2024-08 $13.75 $13.27 $0.478 453,219.0 +1.26%
2024-07 $13.55 $13.23 $0.32 313,511.0 +1.80%
2024-06 $13.56 $13.20 $0.36 295,789.0 -1.04%
2024-05 $13.85 $13.28 $0.5732 426,665.0 +1.43%
2024-04 $13.26 $12.89 $0.3725 432,717.0 +0.45%
2024-03 $13.27 $12.82 $0.45 952,288.0 +0.38%
2024-02 $13.40 $13.01 $0.3895 469,035.0 +0.23%
2024-01 $13.19 $12.85 $0.34 289,315.0 +1.31%

John Hancock Investors Trust Storia dei prezzi delle azioni (JHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.99 $12.54 $0.4489 537,107.0 +2.62%
2023-11 $12.70 $11.88 $0.82 347,991.0 +5.79%
2023-10 $12.19 $11.63 $0.5577 573,301.0 -1.89%
2023-09 $12.91 $12.09 $0.82 585,748.0 -5.08%
2023-08 $13.18 $12.61 $0.57 617,616.0 -0.93%
2023-07 $13.05 $12.50 $0.55 499,162.0 +2.22%
2023-06 $12.89 $12.41 $0.48 384,680.0 +0.40%
2023-05 $12.84 $12.42 $0.4211 328,875.0 -1.33%
2023-04 $12.89 $12.59 $0.30 202,810.0 +0.55%
2023-03 $13.16 $11.91 $1.25 392,784.0 -3.13%
2023-02 $13.94 $13.00 $0.94 295,588.0 -4.17%
2023-01 $13.71 $12.36 $1.35 434,561.0 +9.01%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):