25.98
price up icon0.24%   0.063
after-market Dopo l'orario di chiusura: 25.90 -0.0797 -0.31%
loading

Storico Dei Prezzi Delle Azioni Di John Hancock High Yield Etf (JHHY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $25.98 $25.90 $0.0797 299.0 +0.24%
2024-11-05 $25.92 $25.92 $0.00 0.00 +0.35%
2024-11-04 $25.83 $25.81 $0.0166 542.0 +0.14%
2024-11-01 $25.84 $25.79 $0.0485 584.0 -0.08%
2024-10-31 $25.84 $25.81 $0.0331 335.0 -0.18%
2024-10-30 $25.96 $25.86 $0.1016 1,777.0 -0.14%
2024-10-29 $25.89 $25.89 $0.00 82.00 -0.45%
2024-10-28 $26.01 $26.01 $0.00 152.0 +0.20%
2024-10-25 $25.96 $25.96 $0.00 30.00 -0.03%
2024-10-24 $25.97 $25.97 $0.00 23.00 +0.28%
2024-10-23 $25.92 $25.87 $0.05 890.0 -0.35%
2024-10-22 $25.98 $25.97 $0.0106 152.0 -0.12%
2024-10-21 $26.04 $25.99 $0.0499 896.0 -0.37%
2024-10-18 $26.11 $26.11 $0.00 12.00 +0.21%
2024-10-17 $26.06 $26.05 $0.0051 207.0 -0.20%
2024-10-16 $26.11 $26.11 $0.00 206.0 +0.18%
2024-10-15 $26.06 $26.06 $0.00 79.00 +0.00%
2024-10-14 $26.06 $26.06 $0.00 11.00 +0.03%
2024-10-11 $26.05 $26.05 $0.00 3.00 +0.19%
2024-10-10 $26.02 $25.98 $0.04 160,829.0 -0.03%
2024-10-09 $26.01 $26.01 $0.00 8.00 -0.01%
2024-10-08 $26.01 $26.01 $0.00 0.00 +0.24%

John Hancock High Yield Etf Stock (JHHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock High Yield Etf Storia dei prezzi delle azioni (JHHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.98 $25.79 $0.1882 1,724.0 +0.65%
2024-10 $26.15 $25.81 $0.3399 165,883.0 -1.31%
2024-09 $26.30 $25.80 $0.4959 2,261.0 +1.02%
2024-08 $26.07 $25.29 $0.7821 4,489.0 +0.96%
2024-07 $25.74 $25.19 $0.55 31,088.0 +1.73%
2024-06 $25.42 $25.20 $0.2204 16,837.0 -0.02%
2024-05 $25.34 $25.04 $0.3036 36,305.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):