Scarica l'app Stockscreener
39.87
2.93%
1.135
Dopo l'orario di chiusura:
39.87
Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Emerging Markets Etf (JHEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $39.91 | $39.41 | $0.495 | 9,862.0 | +2.93% |
| 2026-05-05 | $38.89 | $38.52 | $0.3675 | 12,382.0 | +2.26% |
| 2026-05-04 | $38.37 | $37.83 | $0.545 | 22,215.0 | -0.62% |
| 2026-05-01 | $38.38 | $38.04 | $0.34 | 31,388.0 | +0.26% |
| 2026-04-30 | $38.09 | $37.53 | $0.56 | 23,233.0 | +2.13% |
| 2026-04-29 | $37.44 | $37.19 | $0.25 | 12,787.0 | -0.45% |
| 2026-04-28 | $37.43 | $37.21 | $0.22 | 9,479.0 | -0.60% |
| 2026-04-27 | $37.71 | $37.53 | $0.182 | 18,232.0 | -0.11% |
| 2026-04-24 | $37.68 | $37.43 | $0.2549 | 6,044.0 | +1.73% |
| 2026-04-23 | $37.50 | $37.01 | $0.49 | 10,744.0 | -2.05% |
| 2026-04-22 | $37.80 | $37.68 | $0.1202 | 5,241.0 | +1.79% |
| 2026-04-21 | $37.83 | $37.13 | $0.70 | 23,476.0 | -1.42% |
| 2026-04-20 | $37.73 | $37.44 | $0.29 | 18,427.0 | -0.70% |
| 2026-04-17 | $38.25 | $37.84 | $0.41 | 22,325.0 | +1.96% |
| 2026-04-16 | $37.36 | $37.18 | $0.18 | 570,813.0 | +0.54% |
| 2026-04-15 | $37.04 | $36.91 | $0.1299 | 13,313.0 | -0.05% |
| 2026-04-14 | $37.10 | $36.93 | $0.17 | 18,825.0 | +1.30% |
| 2026-04-13 | $36.59 | $35.94 | $0.6499 | 120,630.0 | +0.87% |
| 2026-04-10 | $36.40 | $36.13 | $0.265 | 20,884.0 | +0.53% |
| 2026-04-09 | $36.23 | $35.66 | $0.5709 | 881,412.0 | -0.08% |
| 2026-04-08 | $36.31 | $35.85 | $0.46 | 22,295.0 | +5.19% |
| 2026-04-07 | $34.41 | $34.02 | $0.39 | 524,026.0 | -0.67% |
John Hancock Multifactor Emerging Markets Etf Stock (JHEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
John Hancock Multifactor Emerging Markets Etf Storia dei prezzi delle azioni (JHEM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $39.91 | $37.83 | $2.08 | 85,709.0 | +4.87% |
| 2026-04 | $38.25 | $33.61 | $4.64 | 3,540,215.0 | +10.98% |
| 2026-03 | $37.16 | $32.95 | $4.21 | 3,423,871.0 | -9.49% |
| 2026-02 | $37.85 | $34.74 | $3.11 | 1,128,163.0 | +7.94% |
| 2026-01 | $36.00 | $33.20 | $2.80 | 2,113,713.0 | +6.58% |
John Hancock Multifactor Emerging Markets Etf Storia dei prezzi delle azioni (JHEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $32.01 | $1.31 | 509,439.0 | +0.62% |
| 2025-11 | $33.24 | $31.47 | $1.77 | 516,369.0 | -1.07% |
| 2025-10 | $33.47 | $30.85 | $2.62 | 947,013.0 | +3.90% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf Storia dei prezzi delle azioni (JHEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
0.69%
Capitalizzazione:
|
Volume (24 ore):