John Hancock U S High Dividend Etf (JHDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock U S High Dividend Etf (JHDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$45.60	$45.43	$0.1718	2,815.0	-1.14%
2026-10-13	$46.13	$46.13	$0.00	12.00	-0.00%
2026-10-12	$46.13	$46.13	$0.00	16.00	-0.30%
2026-10-09	$46.27	$46.27	$0.00	8.00	+0.03%
2026-10-08	$46.25	$46.25	$0.00	22.00	-0.18%
2026-10-07	$46.34	$46.27	$0.0695	169.0	-0.46%
2026-10-06	$46.68	$46.55	$0.1282	3,364.0	+0.30%
2026-10-05	$46.41	$46.17	$0.2421	1,242.0	+0.34%
2026-10-02	$46.48	$46.20	$0.28	4,863.0	+0.42%
2026-10-01	$46.06	$45.71	$0.3515	241.0	+0.43%
2026-09-30	$46.14	$45.86	$0.2767	39,814.0	-0.18%
2026-09-29	$46.10	$45.95	$0.1539	652.0	-0.11%
2026-09-28	$46.13	$46.00	$0.1368	121.0	-1.17%
2026-09-25	$46.54	$46.54	$0.00	27.00	+0.74%
2026-09-24	$46.20	$46.04	$0.158	228.0	-0.54%
2026-09-23	$46.45	$46.45	$0.00	106.0	-1.14%
2026-09-22	$47.09	$46.88	$0.2083	568.0	+0.10%
2026-09-21	$46.94	$46.94	$0.00	37.00	+0.90%
2026-09-18	$46.52	$46.52	$0.00	49.00	+0.19%
2026-09-17	$46.43	$46.43	$0.00	17.00	+0.95%
2026-09-16	$45.99	$45.99	$0.00	13.00	-0.67%
2026-09-15	$46.30	$46.30	$0.00	85.00	-0.57%

John Hancock U S High Dividend Etf Stock (JHDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock U S High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock U S High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock U S High Dividend Etf Storia dei prezzi delle azioni (JHDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.68	$45.43	$1.25	12,752.0	-0.57%
2026-09	$47.66	$45.86	$1.80	45,844.0	-2.84%
2026-08	$48.29	$46.76	$1.53	12,049.0	+1.35%
2026-07	$47.21	$45.91	$1.30	7,024.0	-0.51%
2026-06	$47.55	$45.47	$2.08	31,725.0	+0.16%
2026-05	$46.74	$43.78	$2.95	3,007.0	+6.30%
2026-04	$43.97	$40.32	$3.65	2,660.0	+9.69%
2026-03	$42.37	$39.14	$3.23	2,694.0	-5.06%
2026-02	$42.85	$40.95	$1.90	866.0	+1.90%
2026-01	$41.67	$40.04	$1.63	1,331.0	+4.11%

John Hancock U S High Dividend Etf Storia dei prezzi delle azioni (JHDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.56	$39.61	$0.9498	692.0	+0.38%
2025-11	$40.19	$38.46	$1.73	1,370.0	-0.21%
2025-10	$40.58	$38.72	$1.86	578.0	+0.66%
2025-09	$39.90	$38.25	$1.65	11,816.0	+2.76%
2025-08	$38.98	$37.71	$1.28	2,136.0	+1.73%
2025-07	$38.52	$37.58	$0.9405	4,577.0	+1.61%
2025-06	$37.45	$35.76	$1.68	751.0	+5.02%
2025-05	$35.94	$33.77	$2.17	111.0	+5.96%
2025-04	$34.85	$30.24	$4.61	1,247.0	-2.79%
2025-03	$35.79	$34.01	$1.79	486.0	-4.70%
2025-02	$37.01	$35.27	$1.74	3,193.0	+0.99%
2025-01	$36.82	$34.84	$1.98	17,258.0	+1.13%

John Hancock U S High Dividend Etf Storia dei prezzi delle azioni (JHDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.80	$35.65	$2.14	9,639.0	-5.85%
2024-11	$37.87	$36.01	$1.86	9,871.0	+4.77%
2024-10	$37.17	$36.06	$1.10	569.0	-0.67%
2024-09	$36.39	$34.32	$2.07	8,266.0	+1.76%
2024-08	$35.76	$32.61	$3.15	3,728.0	+2.89%
2024-07	$35.42	$33.82	$1.59	19,308.0	+2.71%
2024-06	$34.43	$33.27	$1.16	230.0	+1.78%
2024-05	$33.44	$31.35	$2.09	1,223.0	+5.61%
2024-04	$32.72	$30.95	$1.77	1,256.0	-4.37%
2024-03	$32.92	$31.88	$1.04	1,437.0	+3.51%
2024-02	$31.80	$30.79	$1.01	210.0	+4.17%
2024-01	$31.07	$29.89	$1.18	721.0	+0.65%