Scarica l'app Stockscreener
41.99
0.26%
0.1086
Storico Dei Prezzi Delle Azioni Di John Hancock U S High Dividend Etf (JHDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $41.99 | $41.99 | $0.00 | 23.00 | +0.26% |
| 2026-02-12 | $41.88 | $41.88 | $0.00 | 9.00 | -1.55% |
| 2026-02-11 | $42.54 | $42.54 | $0.00 | 11.00 | +1.04% |
| 2026-02-10 | $42.10 | $42.10 | $0.00 | 5.00 | -0.15% |
| 2026-02-09 | $42.17 | $42.17 | $0.00 | 18.00 | +0.42% |
| 2026-02-06 | $41.99 | $41.99 | $0.00 | 8.00 | +2.54% |
| 2026-02-05 | $40.95 | $40.95 | $0.00 | 15.00 | -0.67% |
| 2026-02-04 | $41.23 | $41.23 | $0.00 | 6.00 | -0.13% |
| 2026-02-03 | $41.28 | $41.28 | $0.00 | 7.00 | -0.83% |
| 2026-02-02 | $41.63 | $41.63 | $0.00 | 4.00 | +0.46% |
| 2026-01-30 | $41.44 | $41.44 | $0.00 | 12.00 | -0.29% |
| 2026-01-29 | $41.56 | $41.56 | $0.00 | 5.00 | -0.27% |
| 2026-01-28 | $41.67 | $41.67 | $0.00 | 4.00 | +0.35% |
| 2026-01-27 | $41.52 | $41.52 | $0.00 | 5.00 | +0.87% |
| 2026-01-26 | $41.16 | $41.09 | $0.0693 | 760.0 | +0.61% |
| 2026-01-23 | $40.91 | $40.91 | $0.00 | 11.00 | +0.03% |
| 2026-01-22 | $40.90 | $40.90 | $0.00 | 3.00 | +0.40% |
| 2026-01-21 | $40.74 | $40.74 | $0.00 | 4.00 | +1.06% |
| 2026-01-20 | $40.31 | $40.31 | $0.00 | 26.00 | -1.92% |
| 2026-01-16 | $41.10 | $41.10 | $0.00 | 16.00 | +0.25% |
| 2026-01-15 | $40.99 | $40.99 | $0.00 | 24.00 | +0.77% |
John Hancock U S High Dividend Etf Stock (JHDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock U S High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock U S High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
John Hancock U S High Dividend Etf Storia dei prezzi delle azioni (JHDV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $42.54 | $40.95 | $1.59 | 129.0 | +1.33% |
| 2026-01 | $41.67 | $40.04 | $1.63 | 1,331.0 | +4.11% |
John Hancock U S High Dividend Etf Storia dei prezzi delle azioni (JHDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.56 | $39.61 | $0.9498 | 692.0 | +0.38% |
| 2025-11 | $40.19 | $38.46 | $1.73 | 1,370.0 | -0.21% |
| 2025-10 | $40.58 | $38.72 | $1.86 | 578.0 | +0.66% |
| 2025-09 | $39.90 | $38.25 | $1.65 | 11,816.0 | +2.76% |
| 2025-08 | $38.98 | $37.71 | $1.28 | 2,136.0 | +1.73% |
| 2025-07 | $38.52 | $37.58 | $0.9405 | 4,577.0 | +1.61% |
| 2025-06 | $37.45 | $35.76 | $1.68 | 751.0 | +5.02% |
| 2025-05 | $35.94 | $33.77 | $2.17 | 111.0 | +5.96% |
| 2025-04 | $34.85 | $30.24 | $4.61 | 1,247.0 | -2.79% |
| 2025-03 | $35.79 | $34.01 | $1.79 | 486.0 | -4.70% |
| 2025-02 | $37.01 | $35.27 | $1.74 | 3,193.0 | +0.99% |
| 2025-01 | $36.82 | $34.84 | $1.98 | 17,258.0 | +1.13% |
John Hancock U S High Dividend Etf Storia dei prezzi delle azioni (JHDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $35.65 | $2.14 | 9,639.0 | -5.85% |
| 2024-11 | $37.87 | $36.01 | $1.86 | 9,871.0 | +4.77% |
| 2024-10 | $37.17 | $36.06 | $1.10 | 569.0 | -0.67% |
| 2024-09 | $36.39 | $34.32 | $2.07 | 8,266.0 | +1.76% |
| 2024-08 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| 2024-07 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| 2024-06 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| 2024-05 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| 2024-04 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| 2024-03 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| 2024-02 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| 2024-01 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):