John Hancock Core Bond Etf (JHCR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Core Bond Etf (JHCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$24.17	$24.09	$0.075	126,191.0	+0.23%
2026-10-12	$24.12	$24.08	$0.04	13,542.0	+0.10%
2026-10-09	$24.10	$24.03	$0.07	64,556.0	-0.08%
2026-10-08	$24.16	$23.95	$0.21	124,743.0	+0.50%
2026-10-07	$24.05	$23.89	$0.155	64,123.0	-0.19%
2026-10-06	$24.17	$23.98	$0.19	192,307.0	+0.18%
2026-10-05	$24.02	$23.93	$0.095	471,178.0	+0.17%
2026-10-02	$24.11	$23.95	$0.1649	131,265.0	-0.46%
2026-10-01	$24.07	$23.89	$0.185	79,525.0	+0.04%
2026-09-30	$24.09	$23.99	$0.10	501,759.0	+0.00%
2026-09-29	$24.08	$23.96	$0.115	42,400.0	-0.06%
2026-09-28	$24.11	$24.01	$0.1025	23,176.0	-0.99%
2026-09-25	$24.34	$24.18	$0.1691	46,815.0	+0.19%
2026-09-24	$24.38	$24.25	$0.13	35,010.0	-0.43%
2026-09-23	$24.58	$24.32	$0.26	75,788.0	-1.00%
2026-09-22	$24.63	$24.54	$0.0897	95,903.0	+0.08%
2026-09-21	$24.62	$24.52	$0.095	309,033.0	+0.33%
2026-09-18	$24.60	$24.48	$0.12	163,892.0	-0.25%
2026-09-17	$24.64	$24.50	$0.14	1,598,913.0	+0.38%
2026-09-16	$24.55	$24.47	$0.085	60,932.0	+0.08%
2026-09-15	$24.49	$24.44	$0.05	48,558.0	-0.29%

John Hancock Core Bond Etf Stock (JHCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Core Bond Etf Storia dei prezzi delle azioni (JHCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.17	$23.89	$0.28	1,267,430.0	+0.50%
2026-09	$24.90	$23.96	$0.935	4,205,514.0	-3.06%
2026-08	$25.08	$24.76	$0.32	2,055,706.0	-0.16%
2026-07	$25.32	$24.80	$0.52	7,769,722.0	-1.61%
2026-06	$25.51	$25.11	$0.404	3,274,092.0	+0.02%
2026-05	$25.51	$24.93	$0.575	2,330,382.0	+0.00%
2026-04	$25.59	$25.21	$0.38	2,410,337.0	-0.21%
2026-03	$25.75	$24.77	$0.9702	2,749,848.0	-2.06%
2026-02	$25.84	$25.36	$0.47	89,199,029.0	+1.64%
2026-01	$25.52	$25.34	$0.18	95,551.0	+0.09%

John Hancock Core Bond Etf Storia dei prezzi delle azioni (JHCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.64	$25.43	$0.205	21,898.0	-0.71%
2025-11	$25.67	$25.49	$0.18	37,892.0	+0.34%
2025-10	$25.90	$25.52	$0.375	37,142.0	+0.16%
2025-09	$25.79	$25.26	$0.5258	37,743.0	+0.72%
2025-08	$25.68	$25.27	$0.415	25,052.0	+0.85%
2025-07	$25.21	$24.95	$0.2549	13,061.0	-0.50%
2025-06	$25.24	$24.78	$0.4511	1,746.0	+1.40%
2025-05	$25.02	$24.55	$0.475	181,450.0	-0.92%
2025-04	$25.40	$24.66	$0.739	18,954.0	-0.18%
2025-03	$25.36	$24.97	$0.3808	32,642.0	-0.50%
2025-02	$25.29	$24.73	$0.5559	326.0	+1.89%
2025-01	$24.89	$24.43	$0.47	9.00	+0.31%