Scarica l'app Stockscreener
24.91
0.20%
-0.0495
Storico Dei Prezzi Delle Azioni Di John Hancock Core Bond Etf (JHCR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-21 | $25.04 | $24.89 | $0.1509 | 18,575.0 | -0.20% |
| 2026-08-20 | $25.01 | $24.92 | $0.09 | 67,372.0 | -0.40% |
| 2026-08-19 | $25.08 | $24.97 | $0.11 | 62,249.0 | +0.54% |
| 2026-08-18 | $24.94 | $24.82 | $0.12 | 33,871.0 | +0.06% |
| 2026-08-17 | $24.94 | $24.89 | $0.055 | 68,771.0 | -0.12% |
| 2026-08-14 | $24.97 | $24.92 | $0.05 | 65,716.0 | -0.28% |
| 2026-08-13 | $25.07 | $24.98 | $0.09 | 27,327.0 | +0.28% |
| 2026-08-12 | $24.96 | $24.90 | $0.06 | 14,791.0 | -0.04% |
| 2026-08-11 | $25.05 | $24.91 | $0.14 | 212,634.0 | +0.10% |
| 2026-08-10 | $24.94 | $24.90 | $0.04 | 27,481.0 | -0.34% |
| 2026-08-07 | $25.07 | $24.95 | $0.12 | 48,323.0 | +0.20% |
| 2026-08-06 | $25.03 | $24.91 | $0.115 | 36,292.0 | -0.20% |
| 2026-08-05 | $25.05 | $24.94 | $0.11 | 31,413.0 | +0.12% |
| 2026-08-04 | $25.08 | $24.94 | $0.1425 | 1,090,059.0 | +0.46% |
| 2026-08-03 | $24.88 | $24.84 | $0.035 | 11,272.0 | +0.06% |
| 2026-07-31 | $24.89 | $24.80 | $0.095 | 75,332.0 | -0.12% |
| 2026-07-30 | $24.89 | $24.85 | $0.045 | 57,492.0 | +0.10% |
| 2026-07-29 | $24.94 | $24.85 | $0.0902 | 23,387.0 | -0.90% |
| 2026-07-28 | $25.14 | $25.02 | $0.125 | 213,040.0 | +0.24% |
| 2026-07-27 | $25.05 | $24.98 | $0.065 | 108,361.0 | +0.19% |
John Hancock Core Bond Etf Stock (JHCR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
John Hancock Core Bond Etf Storia dei prezzi delle azioni (JHCR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $25.08 | $24.82 | $0.26 | 1,834,721.0 | +0.24% |
| 2026-07 | $25.32 | $24.80 | $0.52 | 7,769,722.0 | -1.61% |
| 2026-06 | $25.51 | $25.11 | $0.404 | 3,274,092.0 | +0.02% |
| 2026-05 | $25.51 | $24.93 | $0.575 | 2,330,382.0 | +0.00% |
| 2026-04 | $25.59 | $25.21 | $0.38 | 2,410,337.0 | -0.21% |
| 2026-03 | $25.75 | $24.77 | $0.9702 | 2,749,848.0 | -2.06% |
| 2026-02 | $25.84 | $25.36 | $0.47 | 89,199,029.0 | +1.64% |
| 2026-01 | $25.52 | $25.34 | $0.18 | 95,551.0 | +0.09% |
John Hancock Core Bond Etf Storia dei prezzi delle azioni (JHCR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.64 | $25.43 | $0.205 | 21,898.0 | -0.71% |
| 2025-11 | $25.67 | $25.49 | $0.18 | 37,892.0 | +0.34% |
| 2025-10 | $25.90 | $25.52 | $0.375 | 37,142.0 | +0.16% |
| 2025-09 | $25.79 | $25.26 | $0.5258 | 37,743.0 | +0.72% |
| 2025-08 | $25.68 | $25.27 | $0.415 | 25,052.0 | +0.85% |
| 2025-07 | $25.21 | $24.95 | $0.2549 | 13,061.0 | -0.50% |
| 2025-06 | $25.24 | $24.78 | $0.4511 | 1,746.0 | +1.40% |
| 2025-05 | $25.02 | $24.55 | $0.475 | 181,450.0 | -0.92% |
| 2025-04 | $25.40 | $24.66 | $0.739 | 18,954.0 | -0.18% |
| 2025-03 | $25.36 | $24.97 | $0.3808 | 32,642.0 | -0.50% |
| 2025-02 | $25.29 | $24.73 | $0.5559 | 326.0 | +1.89% |
| 2025-01 | $24.89 | $24.43 | $0.47 | 9.00 | +0.31% |
John Hancock Core Bond Etf Storia dei prezzi delle azioni (JHCR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.71 | $0.1008 | 6.00 | +0.00% |
0.38%
Capitalizzazione:
|
Volume (24 ore):