John Hancock Corporate Bond Etf (JHCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di John Hancock Corporate Bond Etf (JHCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$20.80	$20.76	$0.04	12,358.0	-0.22%
2026-08-14	$20.84	$20.81	$0.026	6,470.0	-0.29%
2026-08-13	$20.92	$20.88	$0.045	28,940.0	+0.31%
2026-08-12	$20.84	$20.82	$0.02	31,074.0	+0.22%
2026-08-11	$20.87	$20.65	$0.22	818,662.0	+0.00%
2026-08-10	$20.82	$20.77	$0.04	11,281.0	-0.43%
2026-08-07	$20.89	$20.85	$0.043	8,451.0	+0.17%
2026-08-06	$20.86	$20.81	$0.05	5,491.0	-0.33%
2026-08-05	$20.91	$20.88	$0.0358	11,839.0	+0.10%
2026-08-04	$20.91	$20.83	$0.08	19,768.0	+0.40%
2026-08-03	$20.83	$20.74	$0.09	20,082.0	+0.37%
2026-07-31	$20.79	$20.57	$0.22	24,730.0	-0.29%
2026-07-30	$20.79	$20.75	$0.04	44,393.0	+0.12%
2026-07-29	$20.80	$20.72	$0.0849	52,813.0	-0.81%
2026-07-28	$20.98	$20.88	$0.10	12,766.0	+0.24%
2026-07-27	$20.89	$20.86	$0.03	21,821.0	+0.22%
2026-07-24	$20.87	$20.82	$0.05	16,539.0	-0.05%
2026-07-23	$20.86	$20.82	$0.0405	12,371.0	-0.36%
2026-07-22	$20.99	$20.90	$0.0899	20,329.0	-0.17%
2026-07-21	$20.96	$20.93	$0.031	11,881.0	-0.10%

John Hancock Corporate Bond Etf Stock (JHCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Corporate Bond Etf Storia dei prezzi delle azioni (JHCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.92	$20.65	$0.27	986,774.0	+0.29%
2026-07	$21.26	$20.57	$0.6899	381,541.0	-2.31%
2026-06	$21.41	$21.10	$0.305	252,281.0	-0.19%
2026-05	$21.34	$20.95	$0.39	410,362.0	+0.37%
2026-04	$21.55	$21.15	$0.4001	370,763.0	+0.01%
2026-03	$21.67	$20.90	$0.769	774,045.0	-2.44%
2026-02	$22.00	$21.47	$0.5325	511,286.0	+0.79%
2026-01	$21.65	$21.45	$0.20	350,555.0	+0.09%

John Hancock Corporate Bond Etf Storia dei prezzi delle azioni (JHCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.81	$21.56	$0.25	678,212.0	-0.94%
2025-11	$21.87	$21.59	$0.28	906,883.0	+0.38%
2025-10	$22.04	$21.70	$0.34	486,992.0	-0.11%
2025-09	$21.96	$21.39	$0.57	295,635.0	+1.12%
2025-08	$21.60	$21.38	$0.2222	576,207.0	+0.65%
2025-07	$21.47	$21.19	$0.28	503,092.0	-0.43%
2025-06	$21.43	$21.02	$0.416	280,149.0	+1.62%
2025-05	$21.10	$20.82	$0.2809	294,005.0	+0.19%
2025-04	$21.44	$20.38	$1.06	191,007.0	-0.85%
2025-03	$21.46	$21.08	$0.385	153,124.0	-0.80%
2025-02	$21.47	$20.99	$0.4801	141,678.0	+1.67%
2025-01	$21.17	$20.68	$0.4849	463,239.0	+0.62%

John Hancock Corporate Bond Etf Storia dei prezzi delle azioni (JHCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.63	$20.89	$0.74	95,273.0	-2.28%
2024-11	$21.48	$21.17	$0.3137	176,802.0	+0.79%
2024-10	$22.04	$21.23	$0.8079	122,433.0	-2.83%
2024-09	$22.20	$21.67	$0.53	403,134.0	+1.44%
2024-08	$21.87	$21.32	$0.5471	89,436.0	+1.48%
2024-07	$21.41	$20.91	$0.5039	615,942.0	+1.47%
2024-06	$21.31	$20.96	$0.35	157,147.0	+0.28%
2024-05	$21.14	$20.63	$0.5101	366,521.0	+1.64%
2024-04	$21.14	$20.44	$0.6975	691,918.0	-2.97%
2024-03	$21.35	$21.02	$0.335	222,505.0	+1.07%
2024-02	$21.50	$20.92	$0.5819	796,770.0	-1.53%
2024-01	$21.38	$21.02	$0.363	223,893.0	-0.28%