Jensen Quality Growth Etf (JGRW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jensen Quality Growth Etf (JGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.26	$28.13	$0.13	10,914.0	-0.56%
2026-10-13	$28.34	$28.34	$0.0039	373.0	+0.14%
2026-10-12	$28.30	$28.24	$0.0634	140.0	+0.21%
2026-10-09	$28.24	$28.14	$0.1047	81,859.0	+0.85%
2026-10-08	$28.05	$28.01	$0.0443	1,155.0	-0.30%
2026-10-07	$28.09	$28.09	$0.00	10.00	+0.26%
2026-10-06	$28.11	$28.02	$0.0927	3,154.0	+0.48%
2026-10-05	$27.94	$27.79	$0.1501	6,390.0	+1.13%
2026-10-02	$27.57	$27.50	$0.0734	5,889.0	+0.46%
2026-10-01	$27.55	$27.36	$0.19	26,210.0	-0.22%
2026-09-30	$27.68	$27.51	$0.1704	1,718.0	-0.13%
2026-09-29	$27.55	$27.54	$0.0099	647.0	-0.17%
2026-09-28	$27.64	$27.56	$0.074	6,932.0	-0.18%
2026-09-25	$27.65	$27.50	$0.15	15,900.0	+0.81%
2026-09-24	$27.43	$27.38	$0.05	377,955.0	-0.04%
2026-09-23	$27.49	$27.40	$0.09	7,355.0	-0.78%
2026-09-22	$27.70	$27.54	$0.155	3,830.0	+0.08%
2026-09-21	$27.66	$27.38	$0.28	10,157.0	+1.07%
2026-09-18	$27.33	$27.33	$0.00	28.00	+0.11%
2026-09-17	$27.30	$27.23	$0.075	3,698.0	+0.56%
2026-09-16	$27.34	$27.15	$0.192	543.0	-0.37%
2026-09-15	$27.34	$27.25	$0.0959	2,222.0	-0.97%

Jensen Quality Growth Etf Stock (JGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jensen Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jensen Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jensen Quality Growth Etf Storia dei prezzi delle azioni (JGRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.34	$27.36	$0.9839	136,094.0	+2.46%
2026-09	$28.26	$27.15	$1.11	463,852.0	-3.15%
2026-08	$28.96	$27.56	$1.40	86,467.0	+3.29%
2026-07	$27.95	$26.72	$1.23	183,594.0	+1.40%
2026-06	$27.47	$26.13	$1.34	294,556.0	-0.40%
2026-05	$27.32	$26.28	$1.04	329,258.0	+3.22%
2026-04	$26.67	$24.15	$2.52	673,123.0	+8.49%
2026-03	$26.31	$23.59	$2.72	703,532.0	-7.12%
2026-02	$26.92	$25.60	$1.32	375,714.0	-2.20%
2026-01	$27.55	$26.44	$1.11	264,041.0	-1.09%

Jensen Quality Growth Etf Storia dei prezzi delle azioni (JGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.42	$26.69	$0.729	609,172.0	+0.24%
2025-11	$27.28	$26.32	$0.96	1,669,607.0	+0.80%
2025-10	$27.60	$26.59	$1.01	106,055.0	-1.05%
2025-09	$27.50	$26.39	$1.11	130,124.0	+1.71%
2025-08	$26.97	$26.21	$0.755	163,981.0	+0.97%
2025-07	$26.92	$26.11	$0.81	176,857.0	+0.22%
2025-06	$26.64	$25.56	$1.08	186,497.0	+0.78%
2025-05	$26.44	$25.26	$1.18	1,730,737.0	+4.19%
2025-04	$25.78	$22.86	$2.92	521,209.0	-0.89%
2025-03	$26.54	$24.81	$1.73	367,895.0	-3.55%
2025-02	$26.89	$26.07	$0.82	216,457.0	-1.47%
2025-01	$27.09	$25.52	$1.57	351,353.0	+3.49%

Jensen Quality Growth Etf Storia dei prezzi delle azioni (JGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.08	$25.83	$1.25	842,248.0	-4.14%
2024-11	$27.20	$25.78	$1.42	1,729,443.0	+4.92%
2024-10	$27.12	$25.80	$1.32	184,802.0	-2.84%
2024-09	$26.55	$25.70	$0.855	252,991.0	+0.74%
2024-08	$26.38	$25.41	$0.9708	531,108.0	+0.00%