Jpmorgan Global Select Equity Etf (JGLO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Global Select Equity Etf (JGLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$71.90	$71.40	$0.50	267,994.0	+0.65%
2026-10-26	$71.70	$71.30	$0.405	22,053.0	+0.41%
2026-10-23	$71.38	$71.08	$0.295	122,066.0	-0.67%
2026-10-22	$72.04	$71.43	$0.61	19,498.0	-1.54%
2026-10-21	$72.77	$72.39	$0.38	319,464.0	+0.51%
2026-10-20	$72.61	$71.94	$0.67	70,390.0	+0.26%
2026-10-19	$72.31	$72.09	$0.22	39,654.0	+0.43%
2026-10-16	$72.80	$71.64	$1.16	89,894.0	-0.99%
2026-10-15	$72.71	$71.88	$0.8349	143,014.0	+0.46%
2026-10-14	$72.74	$72.08	$0.66	57,437.0	-1.15%
2026-10-13	$73.21	$73.02	$0.19	243,206.0	-0.24%
2026-10-12	$73.46	$73.18	$0.28	128,462.0	-0.15%
2026-10-09	$73.48	$73.07	$0.41	170,414.0	+0.84%
2026-10-08	$72.99	$72.59	$0.4019	42,989.0	-0.56%
2026-10-07	$73.22	$72.82	$0.4016	473,928.0	-0.67%
2026-10-06	$73.84	$73.57	$0.27	51,718.0	+0.48%
2026-10-05	$73.49	$72.93	$0.56	89,270.0	+0.56%
2026-10-02	$72.93	$72.71	$0.2226	92,585.0	+0.93%
2026-10-01	$72.59	$71.93	$0.66	753,882.0	-0.37%
2026-09-30	$73.13	$72.43	$0.70	1,341,056.0	-0.14%
2026-09-29	$72.79	$72.36	$0.43	50,663.0	+0.04%

Jpmorgan Global Select Equity Etf Stock (JGLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Global Select Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JGLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Global Select Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Global Select Equity Etf Storia dei prezzi delle azioni (JGLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$73.84	$71.08	$2.76	3,197,918.0	-0.86%
2026-09	$74.15	$71.16	$2.99	3,527,198.0	-1.17%
2026-08	$74.89	$72.44	$2.45	3,651,721.0	+1.59%
2026-07	$72.33	$70.03	$2.30	7,273,926.0	+1.39%
2026-06	$71.83	$68.75	$3.08	1,846,318.0	-0.31%
2026-05	$71.68	$69.38	$2.31	5,293,406.0	+1.67%
2026-04	$70.59	$64.63	$5.96	5,517,258.0	+7.66%
2026-03	$68.94	$63.17	$5.77	5,388,209.0	-5.54%
2026-02	$70.14	$67.94	$2.20	3,107,693.0	-0.16%
2026-01	$69.76	$67.68	$2.08	3,793,456.0	+2.28%

Jpmorgan Global Select Equity Etf Storia dei prezzi delle azioni (JGLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.50	$66.43	$2.07	4,293,008.0	+0.12%
2025-11	$68.92	$65.59	$3.33	6,526,908.0	-0.38%
2025-10	$69.39	$66.37	$3.02	7,395,809.0	+0.65%
2025-09	$67.90	$65.55	$2.35	6,364,137.0	+1.96%
2025-08	$67.20	$64.09	$3.11	3,658,533.0	+1.84%
2025-07	$66.48	$64.13	$2.35	3,394,634.0	+1.45%
2025-06	$64.46	$61.18	$3.28	3,844,183.0	+4.65%
2025-05	$62.17	$58.50	$3.67	6,247,238.0	+6.15%
2025-04	$59.44	$51.78	$7.66	10,333,885.0	-1.73%
2025-03	$61.99	$58.07	$3.93	5,757,907.0	-4.15%
2025-02	$62.56	$60.45	$2.11	2,218,801.0	-0.45%
2025-01	$62.93	$59.22	$3.71	3,079,256.0	+2.88%

Jpmorgan Global Select Equity Etf Storia dei prezzi delle azioni (JGLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.10	$59.76	$4.34	3,769,325.0	-5.24%
2024-11	$63.91	$61.56	$2.35	35,848,037.0	+3.43%
2024-10	$63.60	$61.35	$2.25	4,684,412.0	-1.98%
2024-09	$63.12	$59.10	$4.02	17,312,411.0	+1.54%
2024-08	$61.99	$55.96	$6.03	3,449,438.0	+2.47%
2024-07	$62.23	$58.79	$3.44	1,979,498.0	-0.28%
2024-06	$62.16	$58.24	$3.92	6,007,153.0	+3.19%
2024-05	$59.52	$55.30	$4.22	2,371,286.0	+5.38%
2024-04	$58.05	$55.04	$3.01	7,126,119.0	-3.26%
2024-03	$59.20	$56.20	$3.00	5,231,018.0	+2.04%
2024-02	$56.48	$53.45	$3.03	10,981,849.0	+5.63%
2024-01	$53.83	$51.23	$2.60	12,111,172.0	+1.80%