Jpmorgan Global Select Equity Etf (JGLO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Global Select Equity Etf (JGLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$73.12	$72.64	$0.48	31,955.0	+0.90%
2026-09-24	$72.57	$72.03	$0.5364	71,272.0	-0.17%
2026-09-23	$73.06	$72.38	$0.685	54,230.0	-0.92%
2026-09-22	$73.34	$72.96	$0.385	20,154.0	+0.08%
2026-09-21	$73.35	$72.49	$0.86	33,800.0	+1.40%
2026-09-18	$72.19	$71.80	$0.39	32,272.0	-0.01%
2026-09-17	$72.36	$72.03	$0.335	486,763.0	+0.97%
2026-09-16	$72.09	$71.16	$0.93	22,268.0	-0.50%
2026-09-15	$72.09	$71.72	$0.37	50,567.0	-0.54%
2026-09-14	$72.43	$72.00	$0.4271	47,954.0	-0.88%
2026-09-11	$73.04	$72.74	$0.30	47,679.0	+1.00%
2026-09-10	$72.42	$72.08	$0.3404	49,222.0	-0.84%
2026-09-09	$73.01	$72.65	$0.36	127,227.0	-0.87%
2026-09-08	$73.79	$73.28	$0.51	433,190.0	-0.70%
2026-09-04	$74.15	$73.68	$0.4672	179,349.0	-0.20%
2026-09-03	$74.07	$73.49	$0.58	148,500.0	+1.01%
2026-09-02	$73.33	$72.95	$0.375	140,236.0	+0.53%
2026-09-01	$73.16	$72.77	$0.3931	69,964.0	-0.63%
2026-08-31	$73.64	$73.25	$0.40	460,509.0	-0.57%

Jpmorgan Global Select Equity Etf Stock (JGLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Global Select Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JGLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Global Select Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Global Select Equity Etf Storia dei prezzi delle azioni (JGLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$74.15	$71.16	$2.99	2,078,557.0	-0.42%
2026-08	$74.89	$72.44	$2.45	3,651,721.0	+1.59%
2026-07	$72.33	$70.03	$2.30	7,273,926.0	+1.39%
2026-06	$71.83	$68.75	$3.08	1,846,318.0	-0.31%
2026-05	$71.68	$69.38	$2.31	5,293,406.0	+1.67%
2026-04	$70.59	$64.63	$5.96	5,517,258.0	+7.66%
2026-03	$68.94	$63.17	$5.77	5,388,209.0	-5.54%
2026-02	$70.14	$67.94	$2.20	3,107,693.0	-0.16%
2026-01	$69.76	$67.68	$2.08	3,793,456.0	+2.28%

Jpmorgan Global Select Equity Etf Storia dei prezzi delle azioni (JGLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.50	$66.43	$2.07	4,293,008.0	+0.12%
2025-11	$68.92	$65.59	$3.33	6,526,908.0	-0.38%
2025-10	$69.39	$66.37	$3.02	7,395,809.0	+0.65%
2025-09	$67.90	$65.55	$2.35	6,364,137.0	+1.96%
2025-08	$67.20	$64.09	$3.11	3,658,533.0	+1.84%
2025-07	$66.48	$64.13	$2.35	3,394,634.0	+1.45%
2025-06	$64.46	$61.18	$3.28	3,844,183.0	+4.65%
2025-05	$62.17	$58.50	$3.67	6,247,238.0	+6.15%
2025-04	$59.44	$51.78	$7.66	10,333,885.0	-1.73%
2025-03	$61.99	$58.07	$3.93	5,757,907.0	-4.15%
2025-02	$62.56	$60.45	$2.11	2,218,801.0	-0.45%
2025-01	$62.93	$59.22	$3.71	3,079,256.0	+2.88%

Jpmorgan Global Select Equity Etf Storia dei prezzi delle azioni (JGLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.10	$59.76	$4.34	3,769,325.0	-5.24%
2024-11	$63.91	$61.56	$2.35	35,848,037.0	+3.43%
2024-10	$63.60	$61.35	$2.25	4,684,412.0	-1.98%
2024-09	$63.12	$59.10	$4.02	17,312,411.0	+1.54%
2024-08	$61.99	$55.96	$6.03	3,449,438.0	+2.47%
2024-07	$62.23	$58.79	$3.44	1,979,498.0	-0.28%
2024-06	$62.16	$58.24	$3.92	6,007,153.0	+3.19%
2024-05	$59.52	$55.30	$4.22	2,371,286.0	+5.38%
2024-04	$58.05	$55.04	$3.01	7,126,119.0	-3.26%
2024-03	$59.20	$56.20	$3.00	5,231,018.0	+2.04%
2024-02	$56.48	$53.45	$3.03	10,981,849.0	+5.63%
2024-01	$53.83	$51.23	$2.60	12,111,172.0	+1.80%