61.63
price down icon0.39%   -0.24
after-market Dopo l'orario di chiusura: 61.70 0.07 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Global Select Equity Etf (JGLO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $61.97 $61.56 $0.4105 52,849.0 -0.39%
2024-11-01 $62.24 $61.72 $0.52 53,145.0 +0.72%
2024-10-31 $62.10 $61.35 $0.75 266,745.0 -1.90%
2024-10-30 $62.88 $62.41 $0.47 76,095.0 -0.49%
2024-10-29 $62.98 $62.72 $0.2619 94,691.0 -0.14%
2024-10-28 $63.08 $62.92 $0.16 88,734.0 +0.19%
2024-10-25 $63.47 $62.77 $0.6949 74,926.0 -0.03%
2024-10-24 $62.99 $62.64 $0.35 114,689.0 +0.45%
2024-10-23 $63.03 $62.40 $0.6265 67,867.0 -1.03%
2024-10-22 $63.37 $62.94 $0.4294 44,979.0 +0.05%
2024-10-21 $63.42 $62.98 $0.44 696,663.0 -0.44%
2024-10-18 $63.60 $63.29 $0.31 46,163.0 +0.43%
2024-10-17 $63.50 $63.20 $0.305 82,007.0 +0.49%
2024-10-16 $63.02 $62.62 $0.40 54,012.0 +0.45%
2024-10-15 $63.41 $62.55 $0.86 96,977.0 -1.17%
2024-10-14 $63.55 $63.16 $0.39 220,714.0 +0.46%
2024-10-11 $63.13 $62.75 $0.38 1,342,208.0 +0.70%
2024-10-10 $62.70 $62.46 $0.2382 102,275.0 +0.03%
2024-10-09 $62.68 $62.23 $0.45 705,904.0 +0.43%
2024-10-08 $62.44 $62.06 $0.38 40,968.0 +0.35%

Jpmorgan Global Select Equity Etf Stock (JGLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Global Select Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JGLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Global Select Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Global Select Equity Etf Storia dei prezzi delle azioni (JGLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $62.24 $61.56 $0.68 158,843.0 +0.33%
2024-10 $63.60 $61.35 $2.25 4,684,412.0 -1.98%
2024-09 $63.12 $59.10 $4.02 17,312,411.0 +1.54%
2024-08 $61.99 $55.96 $6.03 3,449,438.0 +2.47%
2024-07 $62.23 $58.79 $3.44 1,979,498.0 -0.28%
2024-06 $62.16 $58.24 $3.92 6,007,153.0 +3.19%
2024-05 $59.52 $55.30 $4.22 2,371,286.0 +5.38%
2024-04 $58.05 $55.04 $3.01 7,126,119.0 -3.26%
2024-03 $59.20 $56.20 $3.00 5,231,018.0 +2.04%
2024-02 $56.48 $53.45 $3.03 10,981,849.0 +5.63%
2024-01 $53.83 $51.23 $2.60 12,111,172.0 +1.80%

Jpmorgan Global Select Equity Etf Storia dei prezzi delle azioni (JGLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.39 $49.97 $2.42 914,759.0 +4.60%
2023-11 $50.16 $46.21 $3.95 1,224,468.0 +8.43%
2023-10 $47.59 $45.26 $2.33 393,051.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):