Nuveen Global High Income Fund (JGH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Global High Income Fund (JGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$13.38	$13.12	$0.26	184,721.0	+1.79%
2024-09-27	$13.17	$13.11	$0.06	31,420.0	+0.19%
2024-09-26	$13.20	$13.09	$0.11	56,085.0	+0.08%
2024-09-25	$13.13	$13.05	$0.0829	63,514.0	+0.15%
2024-09-24	$13.10	$12.97	$0.13	66,250.0	+0.31%
2024-09-23	$13.06	$12.95	$0.11	61,543.0	+0.15%
2024-09-20	$13.04	$12.98	$0.0635	19,424.0	+0.31%
2024-09-19	$13.05	$12.96	$0.09	76,096.0	+0.00%
2024-09-18	$13.07	$12.94	$0.13	43,931.0	+0.39%
2024-09-17	$12.94	$12.90	$0.04	50,895.0	+0.36%
2024-09-16	$12.98	$12.86	$0.12	64,068.0	+0.03%
2024-09-13	$13.01	$12.86	$0.15	54,101.0	-0.23%
2024-09-12	$12.99	$12.92	$0.075	66,382.0	-0.39%
2024-09-11	$12.99	$12.91	$0.08	68,606.0	+0.23%
2024-09-10	$12.98	$12.90	$0.08	52,816.0	-0.04%
2024-09-09	$12.99	$12.91	$0.0838	37,303.0	+0.19%
2024-09-06	$12.99	$12.91	$0.0799	27,767.0	-0.31%
2024-09-05	$13.01	$12.91	$0.0999	33,902.0	+0.00%
2024-09-04	$13.04	$12.90	$0.1368	31,410.0	+0.29%

Nuveen Global High Income Fund Stock (JGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Global High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Global High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Global High Income Fund Storia dei prezzi delle azioni (JGH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$13.38	$12.86	$0.52	1,310,072.0	+2.61%
2024-08	$13.05	$12.40	$0.65	695,992.0	+1.01%
2024-07	$12.98	$12.57	$0.41	771,443.0	+0.94%
2024-06	$13.05	$12.50	$0.5499	736,047.0	+1.83%
2024-05	$13.04	$12.35	$0.685	865,932.0	-0.16%
2024-04	$13.10	$12.02	$1.08	1,109,513.0	-1.56%
2024-03	$12.95	$12.56	$0.39	1,218,810.0	+0.63%
2024-02	$12.85	$12.37	$0.48	1,557,918.0	+1.03%
2024-01	$12.70	$11.88	$0.82	1,758,398.0	+3.03%

Nuveen Global High Income Fund Storia dei prezzi delle azioni (JGH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.34	$11.30	$1.04	1,568,766.0	+8.25%
2023-11	$11.44	$10.75	$0.69	1,048,361.0	+5.33%
2023-10	$11.50	$10.36	$1.13	1,334,420.0	-6.47%
2023-09	$11.90	$11.23	$0.67	1,029,758.0	-1.21%
2023-08	$12.12	$11.25	$0.87	1,497,779.0	-0.60%
2023-07	$11.74	$11.07	$0.67	943,779.0	+4.30%
2023-06	$11.32	$10.92	$0.40	770,904.0	+2.20%
2023-05	$11.13	$10.64	$0.4892	957,654.0	-1.35%
2023-04	$11.50	$10.90	$0.5961	975,971.0	-0.09%
2023-03	$12.13	$10.65	$1.48	1,096,512.0	-7.81%
2023-02	$12.70	$11.72	$0.98	853,673.0	-3.30%
2023-01	$12.44	$11.26	$1.18	1,137,391.0	+10.58%

Nuveen Global High Income Fund Storia dei prezzi delle azioni (JGH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.05	$11.08	$0.97	1,920,049.0	-5.62%
2022-11	$11.92	$11.20	$0.72	1,217,356.0	+4.65%
2022-10	$11.65	$10.44	$1.21	1,178,448.0	+8.06%
2022-09	$12.07	$10.48	$1.59	1,105,716.0	-12.46%
2022-08	$13.10	$12.01	$1.09	1,048,951.0	-2.43%
2022-07	$12.50	$11.28	$1.22	969,181.0	+6.56%
2022-06	$12.83	$11.30	$1.53	950,200.0	-8.31%
2022-05	$13.54	$11.98	$1.56	1,309,986.0	-4.32%
2022-04	$14.31	$13.16	$1.15	826,995.0	-7.30%
2022-03	$14.40	$12.96	$1.44	1,729,224.0	-0.77%
2022-02	$15.32	$13.85	$1.47	977,444.0	-5.47%
2022-01	$16.09	$14.45	$1.64	1,113,995.0	-4.41%