12.77
price up icon0.08%   0.010
after-market Dopo l'orario di chiusura: 12.78 0.010 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Global High Income Fund (JGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $12.82 $12.74 $0.077 52,196.0 +0.08%
2025-06-26 $12.80 $12.72 $0.08 42,931.0 +0.55%
2025-06-25 $12.71 $12.65 $0.0586 46,378.0 +0.24%
2025-06-24 $12.68 $12.61 $0.0702 50,942.0 +0.48%
2025-06-23 $12.67 $12.53 $0.1399 43,818.0 +0.00%
2025-06-20 $12.81 $12.57 $0.24 53,382.0 +0.16%
2025-06-18 $12.64 $12.55 $0.0883 56,281.0 -0.24%
2025-06-17 $12.66 $12.59 $0.0725 20,279.0 -0.32%
2025-06-16 $12.75 $12.60 $0.15 44,562.0 -0.16%
2025-06-13 $12.71 $12.62 $0.09 32,307.0 -0.78%
2025-06-12 $12.84 $12.76 $0.08 51,182.0 -0.31%
2025-06-11 $12.85 $12.80 $0.05 41,872.0 +0.23%
2025-06-10 $12.81 $12.73 $0.075 37,113.0 +0.39%
2025-06-09 $12.74 $12.69 $0.05 29,776.0 +0.47%
2025-06-06 $12.79 $12.66 $0.13 97,045.0 -0.63%
2025-06-05 $12.79 $12.70 $0.0949 56,360.0 +0.39%
2025-06-04 $12.75 $12.62 $0.13 44,054.0 +0.24%
2025-06-03 $12.70 $12.61 $0.0935 35,789.0 +0.32%
2025-06-02 $12.69 $12.50 $0.19 54,541.0 -0.32%
2025-05-30 $12.69 $12.57 $0.12 86,008.0 +0.96%
2025-05-29 $12.57 $12.50 $0.07 30,801.0 +0.08%

Nuveen Global High Income Fund Stock (JGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Global High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Global High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Global High Income Fund Storia dei prezzi delle azioni (JGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.85 $12.50 $0.35 943,004.0 +0.79%
2025-05 $12.79 $12.35 $0.44 989,931.0 +2.18%
2025-04 $13.12 $10.51 $2.61 1,589,856.0 -5.20%
2025-03 $13.48 $12.75 $0.7254 982,021.0 -2.17%
2025-02 $13.47 $13.11 $0.3599 774,419.0 +0.75%
2025-01 $13.30 $12.80 $0.50 998,178.0 +3.35%

Nuveen Global High Income Fund Storia dei prezzi delle azioni (JGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.38 $12.65 $0.7299 1,128,345.0 -3.83%
2024-11 $13.33 $12.76 $0.57 832,422.0 +3.34%
2024-10 $13.41 $12.75 $0.66 1,117,119.0 -3.81%
2024-09 $13.38 $12.86 $0.52 1,125,351.0 +2.61%
2024-08 $13.05 $12.40 $0.65 695,992.0 +1.01%
2024-07 $12.98 $12.57 $0.41 771,443.0 +0.94%
2024-06 $13.05 $12.50 $0.5499 736,047.0 +1.83%
2024-05 $13.04 $12.35 $0.685 865,932.0 -0.16%
2024-04 $13.10 $12.02 $1.08 1,109,513.0 -1.56%
2024-03 $12.95 $12.56 $0.39 1,218,810.0 +0.63%
2024-02 $12.85 $12.37 $0.48 1,557,918.0 +1.03%
2024-01 $12.70 $11.88 $0.82 1,758,398.0 +3.03%

Nuveen Global High Income Fund Storia dei prezzi delle azioni (JGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.34 $11.30 $1.04 1,568,766.0 +8.25%
2023-11 $11.44 $10.75 $0.69 1,048,361.0 +5.33%
2023-10 $11.50 $10.36 $1.13 1,334,420.0 -6.47%
2023-09 $11.90 $11.23 $0.67 1,029,758.0 -1.21%
2023-08 $12.12 $11.25 $0.87 1,497,779.0 -0.60%
2023-07 $11.74 $11.07 $0.67 943,779.0 +4.30%
2023-06 $11.32 $10.92 $0.40 770,904.0 +2.20%
2023-05 $11.13 $10.64 $0.4892 957,654.0 -1.35%
2023-04 $11.50 $10.90 $0.5961 975,971.0 -0.09%
2023-03 $12.13 $10.65 $1.48 1,096,512.0 -7.81%
2023-02 $12.70 $11.72 $0.98 853,673.0 -3.30%
2023-01 $12.44 $11.26 $1.18 1,137,391.0 +10.58%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):