Nuveen Global High Income Fund (JGH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nuveen Global High Income Fund (JGH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$11.53	$11.39	$0.14	85,424	+0.52%
Oct 29, 2026	$11.47	$11.33	$0.14	83,060	+0.88%
Oct 28, 2026	$11.40	$11.33	$0.065	66,440	+0.18%
Oct 27, 2026	$11.34	$11.23	$0.11	76,695	+0.53%
Oct 26, 2026	$11.40	$11.23	$0.17	201,478	0.00%
Oct 23, 2026	$11.29	$11.21	$0.0807	74,984	-0.18%
Oct 22, 2026	$11.34	$11.27	$0.07	46,990	-0.26%
Oct 21, 2026	$11.38	$11.28	$0.099	54,864	-0.09%
Oct 20, 2026	$11.37	$11.30	$0.07	95,340	+0.09%
Oct 19, 2026	$11.36	$11.31	$0.05	95,482	+0.18%
Oct 16, 2026	$11.38	$11.27	$0.1099	89,125	-0.62%
Oct 15, 2026	$11.39	$11.24	$0.15	85,786	+0.35%
Oct 14, 2026	$11.45	$11.31	$0.14	82,349	-1.31%
Oct 13, 2026	$11.58	$11.43	$0.1499	81,857	-0.26%
Oct 12, 2026	$11.60	$11.51	$0.09	67,670	-0.52%
Oct 09, 2026	$11.58	$11.51	$0.07	76,533	+0.78%
Oct 08, 2026	$11.55	$11.47	$0.08	59,237	-0.43%
Oct 07, 2026	$11.64	$11.50	$0.1368	64,523	-0.86%
Oct 06, 2026	$11.67	$11.48	$0.1891	44,318	+1.66%
Oct 05, 2026	$11.60	$11.39	$0.21	84,794	-1.21%
Oct 02, 2026	$11.74	$11.59	$0.15	83,092	+0.09%

Nuveen Global High Income Fund Stock (JGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Global High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Global High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Global High Income Fund Storia dei prezzi delle azioni (JGH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$11.74	$11.21	$0.5307	1,792,518	-1.87%
Sep, 2026	$12.47	$11.38	$1.09	1,400,313	-5.48%
Aug, 2026	$12.74	$12.32	$0.42	1,195,935	-0.80%
Jul, 2026	$12.83	$12.32	$0.51	2,456,856	-1.65%
Jun, 2026	$12.95	$12.37	$0.58	1,826,250	-0.78%
May, 2026	$12.90	$12.30	$0.6	1,743,646	+0.71%
Apr, 2026	$12.89	$12.30	$0.59	1,507,755	+4.26%
Mar, 2026	$12.91	$11.80	$1.11	1,954,736	-4.23%
Feb, 2026	$13.00	$12.64	$0.3599	1,794,605	-1.31%
Jan, 2026	$12.93	$12.56	$0.37	2,793,398	+2.54%

Nuveen Global High Income Fund Storia dei prezzi delle azioni (JGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$12.63	$12.38	$0.2499	2,557,518	+0.32%
Nov, 2025	$12.98	$12.35	$0.63	2,681,895	-3.24%
Oct, 2025	$13.70	$12.75	$0.95	4,291,507	-4.14%
Sep, 2025	$13.65	$13.40	$0.25	1,427,390	-0.44%
Aug, 2025	$13.65	$13.14	$0.51	1,381,739	+2.72%
Jul, 2025	$13.25	$12.89	$0.36	1,115,528	+2.24%
Jun, 2025	$12.93	$12.50	$0.43	976,482	+2.05%
May, 2025	$12.79	$12.35	$0.44	989,931	+2.18%
Apr, 2025	$13.12	$10.51	$2.61	1,646,974	-5.20%
Mar, 2025	$13.48	$12.75	$0.7254	1,058,753	-2.17%
Feb, 2025	$13.47	$13.11	$0.3599	774,577	+0.75%
Jan, 2025	$13.30	$12.80	$0.5	999,090	+3.35%

Nuveen Global High Income Fund Storia dei prezzi delle azioni (JGH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.38	$12.65	$0.7299	1,128,901	-3.83%
Nov, 2024	$13.33	$12.76	$0.57	832,777	+3.34%
Oct, 2024	$13.41	$12.75	$0.66	1,119,150	-3.81%
Sep, 2024	$13.38	$12.86	$0.52	1,125,351	+2.61%
Aug, 2024	$13.05	$12.40	$0.65	696,482	+1.01%
Jul, 2024	$12.98	$12.57	$0.41	771,471	+0.94%
Jun, 2024	$13.05	$12.50	$0.5499	736,047	+1.83%
May, 2024	$13.04	$12.35	$0.685	866,320	-0.16%
Apr, 2024	$13.10	$12.02	$1.08	1,109,993	-1.56%
Mar, 2024	$12.95	$12.56	$0.39	1,218,810	+0.63%
Feb, 2024	$12.85	$12.37	$0.48	1,557,918	+1.03%
Jan, 2024	$12.70	$11.88	$0.82	1,758,413	+3.03%

Simile a JGH