Scarica l'app Stockscreener
1.07
4.90%
0.05
Storico Dei Prezzi Delle Azioni Di 9 F Inc Adr (JFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $1.03 | $1.02 | $0.01 | 384.0 | +0.00% |
| 2025-04-21 | $1.05 | $1.02 | $0.03 | 515.0 | -3.77% |
| 2025-04-17 | $1.07 | $1.03 | $0.0379 | 7,358.0 | -0.93% |
| 2025-04-16 | $1.14 | $1.06 | $0.08 | 1,063.0 | +0.94% |
| 2025-04-15 | $1.12 | $1.06 | $0.06 | 3,902.0 | -3.63% |
| 2025-04-14 | $1.24 | $1.02 | $0.22 | 17,011.0 | +8.90% |
| 2025-04-11 | $1.05 | $1.01 | $0.04 | 5,642.0 | -3.81% |
| 2025-04-10 | $1.07 | $1.04 | $0.0297 | 2,924.0 | +3.96% |
| 2025-04-09 | $1.09 | $1.01 | $0.08 | 14,546.0 | -6.47% |
| 2025-04-08 | $1.21 | $1.03 | $0.18 | 11,382.0 | -10.75% |
| 2025-04-07 | $1.26 | $1.11 | $0.15 | 16,900.0 | -6.20% |
| 2025-04-04 | $1.35 | $1.27 | $0.085 | 4,799.0 | -4.44% |
| 2025-04-03 | $1.41 | $1.35 | $0.06 | 2,447.0 | -4.93% |
| 2025-04-02 | $1.46 | $1.38 | $0.0798 | 2,477.0 | -2.07% |
| 2025-04-01 | $1.48 | $1.26 | $0.2206 | 15,691.0 | +7.41% |
| 2025-03-31 | $1.39 | $1.29 | $0.10 | 8,530.0 | -4.26% |
| 2025-03-28 | $1.46 | $1.41 | $0.05 | 2,976.0 | -6.00% |
| 2025-03-27 | $1.53 | $1.42 | $0.11 | 3,414.0 | +3.45% |
| 2025-03-25 | $1.62 | $1.40 | $0.22 | 7,030.0 | -5.23% |
9 F Inc Adr Stock (JFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 9 F Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 9 F Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
9 F Inc Adr Storia dei prezzi delle azioni (JFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $1.48 | $1.01 | $0.4706 | 107,041.0 | -24.44% |
| 2025-03 | $1.70 | $1.29 | $0.41 | 92,279.0 | -10.00% |
| 2025-02 | $1.88 | $1.20 | $0.68 | 166,413.0 | -3.23% |
| 2025-01 | $1.62 | $1.39 | $0.232 | 107,268.0 | +2.65% |
9 F Inc Adr Storia dei prezzi delle azioni (JFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.33 | $0.36 | 196,878.0 | +6.04% |
| 2024-11 | $1.71 | $1.13 | $0.5823 | 363,638.0 | -5.10% |
| 2024-10 | $3.60 | $1.52 | $2.08 | 1,419,413.0 | -35.12% |
| 2024-09 | $3.00 | $1.21 | $1.79 | 3,145,738.0 | +34.44% |
| 2024-08 | $2.10 | $1.44 | $0.66 | 75,236.0 | -11.33% |
| 2024-07 | $2.34 | $1.80 | $0.5404 | 83,312.0 | +7.98% |
| 2024-06 | $2.82 | $1.79 | $1.03 | 89,314.0 | -26.56% |
| 2024-05 | $3.51 | $2.56 | $0.95 | 163,470.0 | -19.50% |
| 2024-04 | $3.75 | $2.66 | $1.09 | 200,449.0 | -9.40% |
| 2024-03 | $3.75 | $2.99 | $0.7599 | 97,686.0 | +13.59% |
| 2024-02 | $3.30 | $2.50 | $0.80 | 177,305.0 | +31.49% |
| 2024-01 | $3.67 | $2.16 | $1.51 | 132,348.0 | -31.49% |
9 F Inc Adr Storia dei prezzi delle azioni (JFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.31 | $1.04 | 92,865.0 | -15.10% |
| 2023-11 | $4.90 | $2.71 | $2.19 | 203,322.0 | +34.22% |
| 2023-10 | $3.20 | $2.58 | $0.62 | 70,128.0 | +3.65% |
| 2023-09 | $3.14 | $2.48 | $0.655 | 71,787.0 | +5.22% |
| 2023-08 | $4.64 | $2.53 | $2.11 | 134,780.0 | -34.94% |
| 2023-07 | $4.74 | $3.11 | $1.63 | 97,067.0 | +42.84% |
| 2023-06 | $5.34 | $2.60 | $2.74 | 96,951.0 | -40.36% |
| 2023-05 | $5.51 | $3.03 | $2.48 | 738,544.0 | +42.90% |
| 2023-04 | $3.79 | $1.49 | $2.30 | 691,883.0 | +121.97% |
| 2023-03 | $2.33 | $1.51 | $0.8199 | 572,820.0 | -29.91% |
| 2023-02 | $4.32 | $2.00 | $2.32 | 757,053.0 | -45.23% |
| 2023-01 | $5.40 | $3.25 | $2.15 | 803,168.7 | +16.86% |
0.92%
2.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):