9 F Inc Adr (JFU)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di 9 F Inc Adr (JFU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$2.64	$2.62	$0.02	351.0	+0.76%
2026-10-20	$2.65	$2.62	$0.03	2,092.0	+0.00%
2026-10-19	$2.69	$2.60	$0.09	686.0	-2.96%
2026-10-16	$2.73	$2.70	$0.03	524.0	+0.00%
2026-10-15	$2.70	$2.50	$0.20	2,269.0	-0.74%
2026-10-14	$2.79	$2.70	$0.09	2,251.0	+0.37%
2026-10-13	$2.75	$2.62	$0.13	2,926.0	-1.81%
2026-10-12	$2.88	$2.75	$0.13	2,636.0	+0.36%
2026-10-09	$2.78	$2.75	$0.0295	1,512.0	+0.37%
2026-10-08	$2.93	$2.73	$0.2033	8,088.0	+0.54%
2026-10-07	$3.08	$2.54	$0.54	22,893.0	+13.55%
2026-10-06	$2.40	$2.40	$0.00	1,929.0	-7.69%
2026-10-05	$2.74	$2.60	$0.14	3,086.0	-2.27%
2026-10-02	$2.75	$2.66	$0.0896	440.0	-5.32%
2026-09-30	$2.81	$2.81	$0.00	713.0	-0.36%
2026-09-29	$2.82	$2.65	$0.17	2,140.0	+9.73%
2026-09-28	$2.79	$2.57	$0.2149	2,673.0	-3.74%
2026-09-24	$2.68	$2.67	$0.01	1,929.0	-3.26%
2026-09-23	$2.76	$2.57	$0.1867	979.0	+7.60%

9 F Inc Adr Stock (JFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 9 F Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 9 F Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

9 F Inc Adr Storia dei prezzi delle azioni (JFU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.08	$2.40	$0.68	51,683.0	-6.05%
2026-09	$3.00	$2.20	$0.80	78,856.0	-3.77%
2026-08	$3.12	$1.98	$1.14	7,545,233.0	+43.84%
2026-07	$2.88	$2.00	$0.8799	40,999.0	-20.71%
2026-06	$3.45	$2.56	$0.8899	161,569.0	-16.34%
2026-05	$4.79	$2.87	$1.92	166,196.0	-17.07%
2026-04	$4.56	$2.70	$1.86	169,126.0	-5.38%
2026-03	$4.89	$3.16	$1.73	65,945.0	-10.55%
2026-02	$5.64	$4.15	$1.49	127,575.0	-22.14%
2026-01	$7.48	$5.00	$2.48	162,137.0	-12.36%

9 F Inc Adr Storia dei prezzi delle azioni (JFU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.48	$4.35	$5.13	279,035.0	+54.58%
2025-11	$5.00	$4.20	$0.80	114,440.0	+0.52%
2025-10	$5.88	$2.52	$3.36	2,944,770.0	+83.72%
2025-09	$2.80	$2.34	$0.46	142,368.0	+5.99%
2025-08	$3.25	$1.52	$1.73	554,896.0	+53.43%
2025-07	$1.99	$1.27	$0.7217	327,540.0	+29.30%
2025-06	$1.60	$1.25	$0.3471	95,119.0	-10.19%
2025-05	$1.75	$1.30	$0.4499	262,301.0	+3.33%
2025-04	$1.59	$1.01	$0.58	280,428.0	+0.00%
2025-03	$1.70	$1.29	$0.41	92,279.0	-10.00%
2025-02	$1.88	$1.20	$0.68	166,413.0	-3.23%
2025-01	$1.62	$1.39	$0.232	107,268.0	+2.65%

9 F Inc Adr Storia dei prezzi delle azioni (JFU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.69	$1.33	$0.36	196,878.0	+6.04%
2024-11	$1.71	$1.13	$0.5823	363,638.0	-5.10%
2024-10	$3.60	$1.52	$2.08	1,419,413.0	-35.12%
2024-09	$3.00	$1.21	$1.79	3,145,738.0	+34.44%
2024-08	$2.10	$1.44	$0.66	75,236.0	-11.33%
2024-07	$2.34	$1.80	$0.5404	83,312.0	+7.98%
2024-06	$2.82	$1.79	$1.03	89,314.0	-26.56%
2024-05	$3.51	$2.56	$0.95	163,470.0	-19.50%
2024-04	$3.75	$2.66	$1.09	200,449.0	-9.40%
2024-03	$3.75	$2.99	$0.7599	97,686.0	+13.59%
2024-02	$3.30	$2.50	$0.80	177,305.0	+31.49%
2024-01	$3.67	$2.16	$1.51	132,348.0	-31.49%