2.62
price down icon1.50%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di 9 F Inc Adr (JFU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $2.72 $2.43 $0.2941 4,087.0 -1.50%
2025-09-24 $2.68 $2.62 $0.055 1,525.0 +3.50%
2025-09-23 $2.65 $2.47 $0.18 2,895.0 -3.02%
2025-09-22 $2.68 $2.54 $0.14 8,148.0 +1.15%
2025-09-19 $2.64 $2.57 $0.0695 8,092.0 +1.55%
2025-09-18 $2.70 $2.57 $0.1299 1,745.0 -2.18%
2025-09-17 $2.71 $2.59 $0.12 1,302.0 +1.84%
2025-09-16 $2.72 $2.55 $0.17 911.0 -5.11%
2025-09-15 $2.80 $2.51 $0.29 15,594.0 +6.21%
2025-09-12 $2.62 $2.53 $0.0985 3,313.0 -1.15%
2025-09-11 $2.75 $2.56 $0.1926 6,846.0 +4.00%
2025-09-10 $2.63 $2.44 $0.1947 9,632.0 -1.19%
2025-09-09 $2.53 $2.43 $0.10 8,815.0 +1.20%
2025-09-08 $2.60 $2.41 $0.19 12,282.0 -0.40%
2025-09-05 $2.75 $2.49 $0.258 17,848.0 +3.29%
2025-09-04 $2.48 $2.41 $0.0663 4,257.0 -0.56%
2025-09-03 $2.44 $2.40 $0.045 2,187.0 +1.64%
2025-09-02 $2.49 $2.34 $0.15 4,790.0 -3.27%
2025-08-29 $2.49 $2.31 $0.18 6,493.0 +4.44%
2025-08-28 $2.56 $2.34 $0.22 14,869.0 -2.06%
2025-08-27 $2.67 $2.30 $0.375 6,042.0 -1.62%
2025-08-26 $2.80 $2.27 $0.531 42,517.0 +8.33%

9 F Inc Adr Stock (JFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 9 F Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 9 F Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

9 F Inc Adr Storia dei prezzi delle azioni (JFU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.80 $2.34 $0.46 114,269.0 +5.41%
2025-08 $3.25 $1.52 $1.73 554,896.0 +53.43%
2025-07 $1.99 $1.27 $0.7217 327,540.0 +29.30%
2025-06 $1.60 $1.25 $0.3471 95,119.0 -10.19%
2025-05 $1.75 $1.30 $0.4499 262,301.0 +3.33%
2025-04 $1.59 $1.01 $0.58 280,428.0 +0.00%
2025-03 $1.70 $1.29 $0.41 92,279.0 -10.00%
2025-02 $1.88 $1.20 $0.68 166,413.0 -3.23%
2025-01 $1.62 $1.39 $0.232 107,268.0 +2.65%

9 F Inc Adr Storia dei prezzi delle azioni (JFU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.69 $1.33 $0.36 196,878.0 +6.04%
2024-11 $1.71 $1.13 $0.5823 363,638.0 -5.10%
2024-10 $3.60 $1.52 $2.08 1,419,413.0 -35.12%
2024-09 $3.00 $1.21 $1.79 3,145,738.0 +34.44%
2024-08 $2.10 $1.44 $0.66 75,236.0 -11.33%
2024-07 $2.34 $1.80 $0.5404 83,312.0 +7.98%
2024-06 $2.82 $1.79 $1.03 89,314.0 -26.56%
2024-05 $3.51 $2.56 $0.95 163,470.0 -19.50%
2024-04 $3.75 $2.66 $1.09 200,449.0 -9.40%
2024-03 $3.75 $2.99 $0.7599 97,686.0 +13.59%
2024-02 $3.30 $2.50 $0.80 177,305.0 +31.49%
2024-01 $3.67 $2.16 $1.51 132,348.0 -31.49%

9 F Inc Adr Storia dei prezzi delle azioni (JFU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $3.31 $1.04 92,865.0 -15.10%
2023-11 $4.90 $2.71 $2.19 203,322.0 +34.22%
2023-10 $3.20 $2.58 $0.62 70,128.0 +3.65%
2023-09 $3.14 $2.48 $0.655 71,787.0 +5.22%
2023-08 $4.64 $2.53 $2.11 134,780.0 -34.94%
2023-07 $4.74 $3.11 $1.63 97,067.0 +42.84%
2023-06 $5.34 $2.60 $2.74 96,951.0 -40.36%
2023-05 $5.51 $3.03 $2.48 738,544.0 +42.90%
2023-04 $3.79 $1.49 $2.30 691,883.0 +121.97%
2023-03 $2.33 $1.51 $0.8199 572,820.0 -29.91%
2023-02 $4.32 $2.00 $2.32 757,053.0 -45.23%
2023-01 $5.40 $3.25 $2.15 803,168.7 +16.86%
information_technology_services CDW
$157.21
price down icon 2.03%
$181.92
price down icon 2.93%
information_technology_services BR
$235.00
price down icon 0.26%
information_technology_services WIT
$2.675
price down icon 1.65%
$66.34
price down icon 3.08%
information_technology_services FIS
$63.78
price down icon 0.46%
Capitalizzazione:     |  Volume (24 ore):