8.96
price down icon0.12%   -0.00
after-market Dopo l'orario di chiusura: 8.95 -0.01 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Floating Rate Income Fund (JFR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $8.97 $8.93 $0.04 287,863.0 +0.00%
2024-11-20 $8.96 $8.92 $0.04 259,992.0 +0.11%
2024-11-19 $8.96 $8.88 $0.08 429,692.0 +0.34%
2024-11-18 $8.97 $8.89 $0.08 487,199.0 +0.00%
2024-11-15 $8.92 $8.82 $0.10 484,341.0 +0.45%
2024-11-14 $8.98 $8.87 $0.1123 502,599.0 -1.11%
2024-11-13 $9.01 $8.96 $0.05 429,883.0 +0.00%
2024-11-12 $9.01 $8.95 $0.06 436,130.0 -0.22%
2024-11-11 $9.00 $8.96 $0.04 442,669.0 +0.45%
2024-11-08 $8.98 $8.94 $0.04 339,288.0 -0.11%
2024-11-07 $8.97 $8.89 $0.08 525,533.0 +0.90%
2024-11-06 $8.94 $8.84 $0.1001 475,273.0 +0.34%
2024-11-05 $8.86 $8.79 $0.075 299,252.0 +0.57%
2024-11-04 $8.86 $8.75 $0.11 475,832.0 -0.34%
2024-11-01 $8.89 $8.81 $0.08 407,447.0 +0.00%
2024-10-31 $8.84 $8.72 $0.1248 428,404.0 +1.14%
2024-10-30 $8.81 $8.71 $0.105 485,374.0 -0.23%
2024-10-29 $8.84 $8.72 $0.12 615,647.0 -0.90%
2024-10-28 $8.96 $8.82 $0.14 407,200.0 -0.67%
2024-10-25 $8.91 $8.86 $0.055 305,396.0 +0.45%
2024-10-24 $8.86 $8.79 $0.07 332,932.0 +0.68%
2024-10-23 $8.86 $8.78 $0.08 249,195.0 -0.45%
2024-10-22 $8.88 $8.78 $0.10 438,328.0 +0.00%

Nuveen Floating Rate Income Fund Stock (JFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Floating Rate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Floating Rate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Floating Rate Income Fund Storia dei prezzi delle azioni (JFR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.01 $8.75 $0.26 6,570,856.0 +1.36%
2024-10 $9.02 $8.71 $0.315 10,519,438.0 +0.23%
2024-09 $9.03 $8.63 $0.3994 11,261,813.0 -0.34%
2024-08 $8.89 $8.28 $0.61 12,852,490.0 +0.34%
2024-07 $8.89 $8.67 $0.22 10,988,926.0 +1.97%
2024-06 $8.87 $8.62 $0.25 8,947,184.0 -0.69%
2024-05 $8.83 $8.58 $0.25 12,776,757.0 +1.28%
2024-04 $8.81 $8.35 $0.46 11,371,814.0 -1.49%
2024-03 $8.82 $8.58 $0.24 10,512,725.0 +0.92%
2024-02 $8.68 $8.41 $0.2686 12,417,441.0 +2.37%
2024-01 $8.50 $8.15 $0.35 13,860,372.0 +2.80%

Nuveen Floating Rate Income Fund Storia dei prezzi delle azioni (JFR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.22 $7.95 $0.27 16,593,153.0 +2.88%
2023-11 $8.10 $7.85 $0.252 12,827,723.0 +2.04%
2023-10 $8.21 $7.61 $0.595 16,273,935.0 -4.63%
2023-09 $8.29 $8.06 $0.225 11,216,030.0 +1.48%
2023-08 $8.19 $7.92 $0.27 13,636,064.0 +0.12%
2023-07 $8.12 $7.84 $0.28 5,063,173.0 +2.41%
2023-06 $7.95 $7.72 $0.23 5,774,063.0 +1.15%
2023-05 $8.23 $7.74 $0.49 4,405,414.0 -3.94%
2023-04 $8.69 $8.04 $0.65 4,354,587.0 -0.98%
2023-03 $8.58 $7.69 $0.8896 5,970,535.0 -3.30%
2023-02 $8.76 $8.31 $0.45 2,514,387.0 -0.47%
2023-01 $8.60 $7.98 $0.62 5,425,026.0 +7.58%

Nuveen Floating Rate Income Fund Storia dei prezzi delle azioni (JFR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.65 $7.91 $0.74 4,734,482.0 -6.82%
2022-11 $8.50 $7.88 $0.62 3,740,752.0 +6.92%
2022-10 $8.29 $7.80 $0.49 4,062,192.0 -1.97%
2022-09 $8.78 $7.96 $0.8199 3,836,202.0 -6.35%
2022-08 $9.24 $8.65 $0.5884 2,454,075.0 -2.04%
2022-07 $8.85 $8.19 $0.66 2,957,571.0 +6.00%
2022-06 $8.97 $8.16 $0.8107 4,128,339.0 -4.58%
2022-05 $9.55 $8.30 $1.25 5,636,764.0 -7.90%
2022-04 $10.25 $9.47 $0.78 3,284,268.0 -5.19%
2022-03 $10.05 $9.38 $0.67 4,719,105.0 +2.56%
2022-02 $10.65 $9.45 $1.20 6,254,453.0 -5.52%
2022-01 $10.49 $9.68 $0.8079 6,762,594.0 +1.57%
closed_end_fund_debt FTF
$6.545
price up icon 0.46%
closed_end_fund_debt PTY
$14.57
price up icon 0.01%
closed_end_fund_debt GOF
$15.81
price up icon 0.57%
closed_end_fund_debt NZF
$12.62
price up icon 0.28%
closed_end_fund_debt JPC
$8.08
price up icon 0.37%
closed_end_fund_debt NVG
$12.75
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):