Nuveen Floating Rate Income Fund (JFR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Floating Rate Income Fund (JFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$7.62	$7.60	$0.025	147,567.0	+0.33%
2026-05-22	$7.61	$7.56	$0.054	517,494.0	+0.53%
2026-05-21	$7.63	$7.55	$0.08	897,241.0	-0.26%
2026-05-20	$7.59	$7.52	$0.07	914,017.0	+0.66%
2026-05-19	$7.52	$7.46	$0.0596	908,102.0	+0.53%
2026-05-18	$7.51	$7.45	$0.065	547,563.0	+0.27%
2026-05-15	$7.52	$7.46	$0.06	388,782.0	-1.84%
2026-05-14	$7.62	$7.57	$0.05	623,401.0	+0.00%
2026-05-13	$7.60	$7.54	$0.055	632,189.0	+0.53%
2026-05-12	$7.56	$7.53	$0.03	630,596.0	+0.40%
2026-05-11	$7.54	$7.53	$0.015	655,547.0	+0.00%
2026-05-08	$7.53	$7.51	$0.0172	398,755.0	+0.00%
2026-05-07	$7.54	$7.51	$0.03	491,194.0	+0.00%
2026-05-06	$7.53	$7.49	$0.04	830,149.0	+0.53%
2026-05-05	$7.53	$7.47	$0.0588	523,221.0	+0.13%
2026-05-04	$7.52	$7.47	$0.05	465,699.0	-0.66%
2026-05-01	$7.59	$7.52	$0.07	642,826.0	-0.26%
2026-04-30	$7.56	$7.46	$0.10	926,673.0	+0.80%
2026-04-29	$7.49	$7.45	$0.04	547,568.0	+0.54%
2026-04-28	$7.48	$7.45	$0.03	628,794.0	-0.27%

Nuveen Floating Rate Income Fund Stock (JFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Floating Rate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Floating Rate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Floating Rate Income Fund Storia dei prezzi delle azioni (JFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.63	$7.45	$0.185	10,214,343.0	+0.86%
2026-04	$7.64	$7.16	$0.48	15,013,803.0	+0.40%
2026-03	$7.59	$7.16	$0.43	25,800,632.0	-0.79%
2026-02	$7.93	$7.58	$0.35	14,400,625.0	-3.68%
2026-01	$8.00	$7.77	$0.23	18,745,205.0	+0.51%

Nuveen Floating Rate Income Fund Storia dei prezzi delle azioni (JFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.94	$7.71	$0.23	26,035,264.0	-1.39%
2025-11	$8.00	$7.70	$0.30	14,936,203.0	+0.51%
2025-10	$8.19	$7.71	$0.4779	17,686,412.0	-3.42%
2025-09	$8.45	$8.02	$0.43	14,247,610.0	-3.20%
2025-08	$8.55	$8.35	$0.1965	11,454,279.0	-0.82%
2025-07	$8.59	$8.40	$0.19	11,130,243.0	+0.59%
2025-06	$8.47	$8.23	$0.24	10,967,721.0	+2.42%
2025-05	$8.30	$8.11	$0.19	9,945,702.0	+1.10%
2025-04	$8.50	$7.12	$1.38	17,838,742.0	-3.42%
2025-03	$8.56	$8.36	$0.205	19,082,021.0	-0.70%
2025-02	$8.65	$8.46	$0.19	26,686,824.0	-0.81%
2025-01	$9.08	$8.39	$0.69	24,764,942.0	-3.59%

Nuveen Floating Rate Income Fund Storia dei prezzi delle azioni (JFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.24	$8.72	$0.52	12,044,825.0	-0.88%
2024-11	$9.13	$8.75	$0.38	7,985,011.0	+3.17%
2024-10	$9.02	$8.71	$0.315	10,519,438.0	+0.23%
2024-09	$9.03	$8.63	$0.3994	11,261,813.0	-0.34%
2024-08	$8.89	$8.28	$0.61	12,852,490.0	+0.34%
2024-07	$8.89	$8.67	$0.22	10,988,926.0	+1.97%
2024-06	$8.87	$8.62	$0.25	8,947,184.0	-0.69%
2024-05	$8.83	$8.58	$0.25	12,776,757.0	+1.28%
2024-04	$8.81	$8.35	$0.46	11,371,814.0	-1.49%
2024-03	$8.82	$8.58	$0.24	10,512,725.0	+0.92%
2024-02	$8.68	$8.41	$0.2686	12,417,441.0	+2.37%
2024-01	$8.50	$8.15	$0.35	13,860,372.0	+2.80%