0.4525
price down icon0.53%   -0.0024
 
loading

Storico Dei Prezzi Delle Azioni Di Jeffs Brands Ltd (JFBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $0.4877 $0.4256 $0.0621 716,930.0 -0.53%
2025-06-03 $0.50 $0.3926 $0.1074 4,652,404.0 +5.03%
2025-06-02 $0.4647 $0.385 $0.0797 2,973,331.0 +3.39%
2025-05-30 $0.459 $0.403 $0.056 1,241,551.0 -8.74%
2025-05-29 $0.48 $0.399 $0.081 2,275,666.0 +6.62%
2025-05-28 $0.512 $0.38 $0.132 11,777,850.0 +6.30%
2025-05-27 $0.73 $0.3765 $0.3535 25,643,171.0 -46.71%
2025-05-23 $0.85 $0.69 $0.16 1,243,630.0 +9.09%
2025-05-22 $0.73 $0.6501 $0.0799 196,259.0 +1.50%
2025-05-21 $0.70 $0.64 $0.06 232,156.0 +1.51%
2025-05-20 $0.70 $0.641 $0.059 97,796.0 +0.18%
2025-05-19 $0.6885 $0.6386 $0.0499 815,941.0 +3.89%
2025-05-16 $0.6549 $0.619 $0.0359 116,760.0 +2.06%
2025-05-15 $0.689 $0.6101 $0.0789 174,915.0 -5.00%
2025-05-14 $0.729 $0.6701 $0.0589 131,858.0 -3.02%
2025-05-13 $0.75 $0.68 $0.07 165,576.0 -8.57%
2025-05-12 $0.8299 $0.71 $0.1199 337,142.0 -7.94%
2025-05-09 $0.8799 $0.819 $0.0609 209,472.0 -7.75%
2025-05-08 $0.9143 $0.8097 $0.1046 355,196.0 +2.28%
2025-05-07 $1.01 $0.75 $0.26 1,041,589.0 -20.17%
2025-05-06 $1.40 $0.92 $0.48 25,440,758.0 -18.05%

Jeffs Brands Ltd Stock (JFBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jeffs Brands Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JFBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jeffs Brands Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jeffs Brands Ltd Storia dei prezzi delle azioni (JFBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.50 $0.385 $0.115 8,342,665.0 +8.02%
2025-05 $1.59 $0.3765 $1.21 74,982,768.0 -71.89%
2025-04 $1.80 $0.6833 $1.12 96,743,171.0 +43.27%
2025-03 $1.68 $1.04 $0.64 13,245,643.0 -35.80%
2025-02 $2.34 $1.40 $0.94 1,246,971.0 -31.06%
2025-01 $2.97 $2.00 $0.97 10,207,891.0 -8.56%

Jeffs Brands Ltd Storia dei prezzi delle azioni (JFBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.96 $1.90 $2.06 38,150,454.0 -5.24%
2024-11 $4.93 $2.31 $2.62 5,194,803.2 -37.52%
2024-10 $5.31 $2.61 $2.70 8,795,989.2 +21.88%
2024-09 $5.96 $2.48 $3.48 2,280,442.4 +30.35%
2024-08 $3.25 $2.40 $0.8437 316,944.5 -14.01%
2024-07 $5.33 $3.00 $2.33 2,261,342.8 -20.17%
2024-06 $8.55 $3.56 $4.99 4,259,293.3 -31.38%
2024-05 $9.49 $2.21 $7.28 9,579,928.8 +59.83%
2024-04 $5.67 $3.12 $2.55 306,980.9 -25.73%
2024-03 $24.73 $3.82 $20.90 941,973.2 -76.81%
2024-02 $44.33 $20.03 $24.30 34,532.6 -52.52%
2024-01 $68.77 $29.38 $39.39 810,474.6 +10.16%

Jeffs Brands Ltd Storia dei prezzi delle azioni (JFBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.20 $34.32 $22.88 225,585.2 -7.29%
2023-11 $51.22 $4.50 $46.72 130,280.8 +792.32%
2023-10 $6.37 $4.27 $2.10 43,627.3 -23.65%
2023-09 $6.63 $5.72 $0.91 33,422.5 -2.54%
2023-08 $9.75 $6.25 $3.50 74,115.5 -30.19%
2023-07 $10.66 $8.45 $2.21 133,149.7 -5.36%
2023-06 $16.12 $9.12 $7.00 694,335.2 +3.72%
2023-05 $12.35 $9.23 $3.12 129,583.1 -3.88%
2023-04 $20.54 $9.19 $11.35 4,696,298.3 -3.53%
2023-03 $25.35 $8.97 $16.38 285,299.8 +0.00%
$46.04
price down icon 0.86%
internet_retail ZKH
$2.97
price up icon 0.34%
$75.95
price up icon 1.91%
$28.22
price up icon 0.56%
internet_retail SE
$166.71
price up icon 0.67%
internet_retail JD
$32.41
price down icon 1.37%
Capitalizzazione:     |  Volume (24 ore):