0.3201
price up icon1.01%   0.0032
after-market Dopo l'orario di chiusura: .31 -0.0101 -3.16%
loading

Storico Dei Prezzi Delle Azioni Di Jeffs Brands Ltd (JFBR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.34 $0.295 $0.045 781,386.0 +1.01%
2024-11-04 $0.35 $0.283 $0.067 1,163,475.0 +2.23%
2024-11-01 $0.3234 $0.304 $0.0194 652,915.0 -5.69%
2024-10-31 $0.34 $0.2914 $0.0486 1,296,574.0 -4.72%
2024-10-30 $0.4086 $0.2901 $0.1185 58,603,454.0 +27.31%
2024-10-29 $0.29 $0.262 $0.028 576,478.0 -10.06%
2024-10-28 $0.3093 $0.277 $0.0323 1,383,031.0 -10.83%
2024-10-25 $0.3451 $0.261 $0.0841 38,778,783.0 +22.34%
2024-10-24 $0.3028 $0.265 $0.0378 4,157,750.0 -5.41%
2024-10-23 $0.2949 $0.2507 $0.0442 667,363.0 +5.80%
2024-10-22 $0.33 $0.2625 $0.0675 4,174,428.0 +4.55%
2024-10-21 $0.2741 $0.2317 $0.0424 740,291.0 +9.36%
2024-10-18 $0.2488 $0.2198 $0.029 208,072.0 +2.99%
2024-10-17 $0.2498 $0.201 $0.0488 204,773.0 +6.06%
2024-10-16 $0.25 $0.221 $0.029 251,514.0 -6.59%
2024-10-15 $0.246 $0.225 $0.021 106,441.0 -2.19%
2024-10-14 $0.28 $0.2141 $0.0659 397,840.0 -7.78%
2024-10-11 $0.276 $0.2361 $0.0399 298,001.0 +6.63%
2024-10-10 $0.259 $0.236 $0.023 265,858.0 -4.95%
2024-10-09 $0.2749 $0.2356 $0.0393 771,969.0 +3.60%
2024-10-08 $0.254 $0.2295 $0.0245 682,792.0 +6.43%

Jeffs Brands Ltd Stock (JFBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jeffs Brands Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JFBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jeffs Brands Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jeffs Brands Ltd Storia dei prezzi delle azioni (JFBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.35 $0.283 $0.067 3,379,162.0 -2.62%
2024-10 $0.4086 $0.201 $0.2076 114,347,860.0 +21.88%
2024-09 $0.4585 $0.191 $0.2675 29,645,751.0 +30.35%
2024-08 $0.2499 $0.185 $0.0649 4,120,278.0 -14.01%
2024-07 $0.4099 $0.2306 $0.1793 29,397,456.0 -20.17%
2024-06 $0.658 $0.274 $0.384 55,370,813.0 -31.38%
2024-05 $0.73 $0.1701 $0.5599 124,539,075.0 +59.83%
2024-04 $0.436 $0.24 $0.196 3,990,752.0 -25.73%
2024-03 $1.90 $0.294 $1.61 12,245,651.0 -76.81%
2024-02 $3.41 $1.54 $1.87 448,924.0 -52.52%
2024-01 $5.29 $2.26 $3.03 10,536,170.0 +10.16%

Jeffs Brands Ltd Storia dei prezzi delle azioni (JFBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.40 $2.64 $1.76 2,932,608.0 -7.29%
2023-11 $3.94 $0.346 $3.59 1,693,651.0 +792.32%
2023-10 $0.49 $0.3288 $0.1612 567,155.0 -23.65%
2023-09 $0.51 $0.44 $0.07 434,493.0 -2.54%
2023-08 $0.7499 $0.481 $0.2689 963,501.0 -30.19%
2023-07 $0.8201 $0.6503 $0.1698 1,730,946.0 -5.36%
2023-06 $1.24 $0.7012 $0.5388 9,026,357.0 +3.72%
2023-05 $0.95 $0.71 $0.24 1,684,580.0 -3.88%
2023-04 $1.58 $0.7068 $0.8732 61,051,878.0 -3.53%
2023-03 $1.95 $0.6901 $1.26 3,708,897.0 +0.00%
$45.59
price up icon 2.13%
$29.17
price up icon 1.14%
$61.51
price up icon 2.13%
$26.89
price up icon 4.63%
internet_retail SE
$95.74
price up icon 0.58%
internet_retail JD
$40.03
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):