2.49
price down icon16.44%   -0.49
 
loading

Storico Dei Prezzi Delle Azioni Di Jeffs Brands Ltd (JFBR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $3.14 $2.42 $0.7111 2,499,125.0 -16.44%
2024-11-26 $3.25 $2.91 $0.34 116,514.0 -8.59%
2024-11-25 $3.64 $2.85 $0.79 216,687.0 +13.59%
2024-11-22 $3.09 $2.83 $0.26 55,057.0 -6.82%
2024-11-21 $3.38 $2.75 $0.6259 304,443.0 +5.48%
2024-11-20 $3.08 $2.31 $0.77 276,329.0 +12.31%
2024-11-19 $3.24 $2.47 $0.7682 101,460.4 -15.22%
2024-11-18 $3.25 $2.88 $0.3692 66,737.8 -1.71%
2024-11-15 $3.63 $3.05 $0.5798 68,584.5 -15.88%
2024-11-14 $3.99 $3.66 $0.325 38,214.6 -6.93%
2024-11-13 $4.19 $3.80 $0.39 56,477.0 -1.78%
2024-11-12 $4.55 $3.95 $0.6019 33,324.4 -3.85%
2024-11-11 $4.42 $3.91 $0.507 42,319.4 -1.64%
2024-11-08 $4.81 $4.19 $0.6155 184,208.6 -8.33%
2024-11-07 $4.93 $4.29 $0.6348 513,626.7 +3.15%
2024-11-06 $4.54 $3.91 $0.624 41,114.8 +9.03%
2024-11-05 $4.42 $3.83 $0.585 60,106.6 +1.01%
2024-11-04 $4.55 $3.68 $0.871 89,498.1 +2.23%
2024-11-01 $4.20 $3.95 $0.2522 50,224.2 -5.69%
2024-10-31 $4.42 $3.79 $0.6318 99,736.5 -4.72%
2024-10-30 $5.31 $3.77 $1.54 4,507,958.0 +27.31%
2024-10-29 $3.77 $3.41 $0.364 44,344.5 -10.06%

Jeffs Brands Ltd Stock (JFBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jeffs Brands Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JFBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jeffs Brands Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jeffs Brands Ltd Storia dei prezzi delle azioni (JFBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.93 $2.31 $2.62 7,313,177.2 -41.73%
2024-10 $5.31 $2.61 $2.70 8,795,989.2 +21.88%
2024-09 $5.96 $2.48 $3.48 2,280,442.4 +30.35%
2024-08 $3.25 $2.40 $0.8437 316,944.5 -14.01%
2024-07 $5.33 $3.00 $2.33 2,261,342.8 -20.17%
2024-06 $8.55 $3.56 $4.99 4,259,293.3 -31.38%
2024-05 $9.49 $2.21 $7.28 9,579,928.8 +59.83%
2024-04 $5.67 $3.12 $2.55 306,980.9 -25.73%
2024-03 $24.73 $3.82 $20.90 941,973.2 -76.81%
2024-02 $44.33 $20.03 $24.30 34,532.6 -52.52%
2024-01 $68.77 $29.38 $39.39 810,474.6 +10.16%

Jeffs Brands Ltd Storia dei prezzi delle azioni (JFBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.20 $34.32 $22.88 225,585.2 -7.29%
2023-11 $51.22 $4.50 $46.72 130,280.8 +792.32%
2023-10 $6.37 $4.27 $2.10 43,627.3 -23.65%
2023-09 $6.63 $5.72 $0.91 33,422.5 -2.54%
2023-08 $9.75 $6.25 $3.50 74,115.5 -30.19%
2023-07 $10.66 $8.45 $2.21 133,149.7 -5.36%
2023-06 $16.12 $9.12 $7.00 694,335.2 +3.72%
2023-05 $12.35 $9.23 $3.12 129,583.1 -3.88%
2023-04 $20.54 $9.19 $11.35 4,696,298.3 -3.53%
2023-03 $25.35 $8.97 $16.38 285,299.8 +0.00%
$43.44
price down icon 0.23%
$33.33
price down icon 2.11%
$64.31
price down icon 1.20%
$25.47
price up icon 1.03%
internet_retail JD
$37.19
price up icon 5.26%
internet_retail SE
$115.71
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):