Scarica l'app Stockscreener
13.66
0.28%
-0.0934
Storico Dei Prezzi Delle Azioni Di Max Airlines 3 X Leveraged Etns (JETU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $13.79 | $13.71 | $0.08 | 1,092.0 | +0.23% |
| 2025-04-24 | $13.76 | $12.97 | $0.7884 | 5,140.0 | +4.37% |
| 2025-04-23 | $14.29 | $13.09 | $1.20 | 24,397.0 | +7.59% |
| 2025-04-22 | $12.25 | $11.83 | $0.4223 | 3,531.0 | +3.69% |
| 2025-04-21 | $11.82 | $11.55 | $0.2661 | 846.0 | -6.30% |
| 2025-04-17 | $12.92 | $12.61 | $0.31 | 931.0 | +3.00% |
| 2025-04-16 | $12.85 | $12.00 | $0.8506 | 3,785.0 | -5.04% |
| 2025-04-15 | $13.24 | $12.85 | $0.39 | 14,055.0 | +0.23% |
| 2025-04-14 | $13.25 | $12.86 | $0.3875 | 13,651.0 | +1.35% |
| 2025-04-11 | $12.69 | $11.83 | $0.8614 | 2,522.0 | +5.35% |
| 2025-04-10 | $13.72 | $11.41 | $2.31 | 17,772.0 | -19.94% |
| 2025-04-09 | $15.15 | $10.45 | $4.70 | 35,658.0 | +43.93% |
| 2025-04-08 | $11.69 | $10.46 | $1.24 | 11,368.0 | -8.33% |
| 2025-04-07 | $11.63 | $10.55 | $1.08 | 2,970.0 | +0.28% |
| 2025-04-04 | $12.78 | $11.36 | $1.42 | 13,090.0 | -19.28% |
| 2025-04-03 | $17.02 | $14.09 | $2.93 | 25,867.0 | -26.05% |
| 2025-04-02 | $19.05 | $18.37 | $0.6834 | 279.0 | +4.37% |
| 2025-04-01 | $18.25 | $17.08 | $1.17 | 5,127.0 | -2.53% |
| 2025-03-31 | $18.73 | $17.83 | $0.8978 | 1,362.0 | -1.85% |
| 2025-03-28 | $19.32 | $19.08 | $0.2394 | 1,080.0 | -8.01% |
| 2025-03-27 | $20.74 | $20.74 | $0.00 | 4.00 | -4.16% |
| 2025-03-26 | $22.20 | $21.64 | $0.5578 | 1,609.0 | -2.20% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Airlines 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Airlines 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max Airlines 3 X Leveraged Etns Storia dei prezzi delle azioni (JETU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $19.05 | $10.45 | $8.60 | 182,081.0 | -26.37% |
| 2025-03 | $25.67 | $17.83 | $7.84 | 28,503.0 | -30.42% |
| 2025-02 | $30.35 | $26.05 | $4.30 | 5,656.0 | -11.67% |
| 2025-01 | $33.80 | $27.46 | $6.34 | 9,345.0 | +6.31% |
Max Airlines 3 X Leveraged Etns Storia dei prezzi delle azioni (JETU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.80 | $26.63 | $9.17 | 11,673.0 | -0.55% |
| 2024-11 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| 2024-10 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| 2024-09 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| 2024-08 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| 2024-07 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| 2024-06 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| 2024-05 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| 2024-04 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| 2024-03 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| 2024-02 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| 2024-01 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
0.77%
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):