19.51
price down icon0.26%   -0.05
after-market Dopo l'orario di chiusura: 19.51
loading

Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $19.60 $19.32 $0.2761 1,274,575.0 -0.26%
2025-04-24 $19.59 $18.91 $0.68 1,813,899.0 +1.82%
2025-04-23 $19.98 $19.19 $0.79 2,242,040.0 +2.02%
2025-04-22 $18.90 $18.52 $0.38 2,079,093.0 +2.34%
2025-04-21 $18.68 $18.22 $0.455 1,693,848.0 -2.54%
2025-04-17 $19.02 $18.65 $0.375 1,843,219.0 +0.21%
2025-04-16 $19.36 $18.59 $0.7699 1,597,755.0 -1.15%
2025-04-15 $19.37 $18.86 $0.51 2,340,037.0 +1.01%
2025-04-14 $19.49 $18.71 $0.7836 1,762,439.0 -1.15%
2025-04-11 $19.10 $18.30 $0.805 2,978,369.0 +2.69%
2025-04-10 $19.76 $18.32 $1.44 3,086,233.0 -8.69%
2025-04-09 $20.47 $17.39 $3.08 7,041,033.0 +17.21%
2025-04-08 $18.64 $17.20 $1.45 3,796,702.0 -3.61%
2025-04-07 $18.87 $17.11 $1.76 3,243,304.0 -0.22%
2025-04-04 $18.51 $17.34 $1.17 5,287,668.0 -5.54%
2025-04-03 $20.08 $19.12 $0.96 5,531,784.0 -8.69%
2025-04-02 $20.98 $20.13 $0.85 3,377,814.0 +2.45%
2025-04-01 $20.57 $20.04 $0.53 2,326,291.0 -1.59%
2025-03-31 $20.95 $20.17 $0.775 3,181,231.0 -1.70%

Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $20.98 $17.11 $3.87 54,590,678.0 -6.07%
2025-03 $24.81 $20.17 $4.64 58,353,764.0 -15.02%
2025-02 $26.61 $24.09 $2.52 38,766,956.0 -6.11%
2025-01 $27.10 $24.53 $2.57 38,100,824.0 +2.68%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.12 $24.20 $1.92 29,816,542.0 +3.63%
2024-11 $25.05 $22.81 $2.24 45,828,582.0 +7.96%
2024-10 $23.25 $19.89 $3.36 67,717,252.0 +9.75%
2024-09 $21.10 $18.39 $2.71 46,403,882.0 +10.80%
2024-08 $19.09 $16.48 $2.61 40,719,798.0 -1.89%
2024-07 $19.95 $18.43 $1.52 51,814,882.0 -3.05%
2024-06 $20.50 $19.14 $1.37 42,450,593.0 -1.85%
2024-05 $21.38 $19.11 $2.27 46,877,397.0 -0.35%
2024-04 $21.22 $19.05 $2.17 71,436,133.0 -4.33%
2024-03 $21.16 $19.33 $1.83 53,840,453.0 +4.22%
2024-02 $20.46 $18.54 $1.92 68,255,815.0 +7.52%
2024-01 $19.45 $17.50 $1.95 124,282,316.0 -1.47%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.41 $16.77 $2.64 110,140,706.0 +12.87%
2023-11 $17.14 $14.70 $2.44 121,085,419.0 +13.00%
2023-10 $17.07 $14.69 $2.38 125,229,321.0 -12.39%
2023-09 $19.39 $16.74 $2.65 82,880,630.0 -11.53%
2023-08 $21.20 $18.76 $2.44 62,373,509.0 -10.00%
2023-07 $22.50 $20.74 $1.76 72,663,093.0 -0.14%
2023-06 $21.47 $18.14 $3.33 70,884,705.0 +17.18%
2023-05 $18.72 $17.43 $1.29 53,184,189.0 +1.16%
2023-04 $18.71 $17.36 $1.35 51,424,281.0 -3.01%
2023-03 $20.36 $17.00 $3.36 77,019,791.0 -5.72%
2023-02 $21.24 $19.10 $2.14 67,488,919.0 -2.18%
2023-01 $20.69 $16.82 $3.87 78,241,075.0 +18.27%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):