Ess U S Global Jets Etf (JETS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$29.13	$28.27	$0.86	4,094,011.0	+1.83%
2026-09-24	$28.65	$27.81	$0.8401	3,872,473.0	+0.74%
2026-09-23	$28.86	$28.23	$0.63	7,552,619.0	-2.99%
2026-09-22	$29.78	$28.91	$0.87	4,365,287.0	+0.38%
2026-09-21	$29.04	$28.43	$0.615	4,604,539.0	+2.80%
2026-09-18	$28.36	$28.08	$0.28	4,502,399.0	+0.18%
2026-09-17	$28.67	$28.16	$0.51	9,438,242.0	+1.33%
2026-09-16	$28.50	$27.43	$1.08	5,453,481.0	-0.29%
2026-09-15	$28.24	$27.63	$0.61	5,149,419.0	-1.06%
2026-09-14	$28.38	$27.64	$0.74	4,691,735.0	+0.04%
2026-09-11	$28.39	$28.05	$0.34	3,610,527.0	+1.19%
2026-09-10	$28.17	$27.47	$0.70	4,888,277.0	-0.64%
2026-09-09	$28.13	$27.79	$0.345	3,275,549.0	-0.88%
2026-09-08	$28.61	$28.20	$0.415	3,666,561.0	-1.84%
2026-09-04	$28.91	$28.40	$0.51	2,517,883.0	+1.34%
2026-09-03	$28.62	$28.20	$0.425	3,194,110.0	+0.32%
2026-09-02	$28.57	$28.08	$0.49	3,026,712.0	+1.58%
2026-09-01	$28.38	$27.81	$0.57	4,472,242.0	-2.14%
2026-08-31	$28.86	$28.44	$0.425	4,388,988.0	-2.33%

Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$29.78	$27.43	$2.36	86,470,077.0	+1.68%
2026-08	$34.06	$28.44	$5.62	51,410,727.0	-8.87%
2026-07	$33.98	$29.01	$4.97	61,065,679.0	-5.85%
2026-06	$33.66	$27.11	$6.55	61,821,170.0	+13.30%
2026-05	$29.75	$24.79	$4.96	84,080,936.0	+15.34%
2026-04	$28.82	$24.03	$4.79	88,641,917.0	+3.21%
2026-03	$27.95	$23.53	$4.42	142,940,168.0	-13.43%
2026-02	$31.33	$28.20	$3.13	72,326,137.0	+1.79%
2026-01	$29.59	$27.61	$1.98	95,741,988.0	-0.43%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.23	$25.88	$3.35	66,473,365.0	+6.77%
2025-11	$26.46	$23.64	$2.82	70,217,728.0	+6.82%
2025-10	$25.75	$24.12	$1.63	78,560,200.0	-0.08%
2025-09	$26.99	$24.38	$2.61	63,515,910.0	-6.31%
2025-08	$26.40	$22.91	$3.49	68,487,388.0	+9.85%
2025-07	$25.88	$22.86	$3.02	76,149,065.0	+4.27%
2025-06	$23.52	$21.03	$2.49	77,517,220.0	+1.10%
2025-05	$23.25	$19.88	$3.37	53,546,360.0	+14.63%
2025-04	$20.98	$17.11	$3.87	57,586,238.0	-4.57%
2025-03	$24.81	$20.17	$4.64	58,353,764.0	-15.02%
2025-02	$26.61	$24.09	$2.52	38,766,956.0	-6.11%
2025-01	$27.10	$24.53	$2.57	38,100,824.0	+2.68%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.12	$24.20	$1.92	29,816,542.0	+3.63%
2024-11	$25.05	$22.81	$2.24	45,828,582.0	+7.96%
2024-10	$23.25	$19.89	$3.36	67,717,252.0	+9.75%
2024-09	$21.10	$18.39	$2.71	46,403,882.0	+10.80%
2024-08	$19.09	$16.48	$2.61	40,719,798.0	-1.89%
2024-07	$19.95	$18.43	$1.52	51,814,882.0	-3.05%
2024-06	$20.50	$19.14	$1.37	42,450,593.0	-1.85%
2024-05	$21.38	$19.11	$2.27	46,877,397.0	-0.35%
2024-04	$21.22	$19.05	$2.17	71,436,133.0	-4.33%
2024-03	$21.16	$19.33	$1.83	53,840,453.0	+4.22%
2024-02	$20.46	$18.54	$1.92	68,255,815.0	+7.52%
2024-01	$19.45	$17.50	$1.95	124,282,316.0	-1.47%