Ess U S Global Jets Etf (JETS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$27.39	$26.92	$0.47	5,847,007.0	+4.53%
2026-05-05	$26.14	$25.52	$0.62	3,684,904.0	+2.52%
2026-05-04	$26.07	$25.27	$0.805	3,865,571.0	-1.32%
2026-05-01	$26.34	$25.32	$1.02	5,198,561.0	+1.34%
2026-04-30	$25.52	$25.21	$0.305	3,280,862.0	+1.97%
2026-04-29	$25.16	$24.76	$0.40	5,543,500.0	-1.38%
2026-04-28	$25.54	$25.11	$0.4271	3,134,889.0	-0.98%
2026-04-27	$26.16	$25.52	$0.64	4,938,268.0	-1.81%
2026-04-24	$26.13	$25.68	$0.45	5,454,337.0	+1.09%
2026-04-23	$26.19	$25.24	$0.95	3,945,250.0	-0.62%
2026-04-22	$26.90	$25.70	$1.20	4,797,353.0	-3.25%
2026-04-21	$27.54	$26.55	$0.99	6,204,285.0	-2.90%
2026-04-20	$27.75	$27.31	$0.4386	3,324,936.0	-1.33%
2026-04-17	$28.82	$27.80	$1.01	7,532,528.0	+4.84%
2026-04-16	$27.45	$26.57	$0.885	3,265,097.0	-1.44%
2026-04-15	$27.32	$26.82	$0.505	3,570,223.0	+0.26%
2026-04-14	$27.18	$26.24	$0.94	4,507,043.0	+4.42%
2026-04-13	$25.88	$25.16	$0.72	3,425,650.0	-0.31%
2026-04-10	$26.27	$25.71	$0.555	2,044,857.0	-0.84%
2026-04-09	$26.39	$25.59	$0.795	3,701,447.0	-0.31%
2026-04-08	$27.69	$26.08	$1.61	6,840,502.0	+5.65%
2026-04-07	$24.88	$24.32	$0.565	4,174,214.0	-0.80%

Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$27.39	$25.27	$2.12	24,443,050.0	+7.16%
2026-04	$28.82	$24.03	$4.79	88,641,917.0	+3.21%
2026-03	$27.95	$23.53	$4.42	142,940,168.0	-13.43%
2026-02	$31.33	$28.20	$3.13	72,326,137.0	+1.79%
2026-01	$29.59	$27.61	$1.98	95,741,988.0	-0.43%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.23	$25.88	$3.35	66,473,365.0	+6.77%
2025-11	$26.46	$23.64	$2.82	70,217,728.0	+6.82%
2025-10	$25.75	$24.12	$1.63	78,560,200.0	-0.08%
2025-09	$26.99	$24.38	$2.61	63,515,910.0	-6.31%
2025-08	$26.40	$22.91	$3.49	68,487,388.0	+9.85%
2025-07	$25.88	$22.86	$3.02	76,149,065.0	+4.27%
2025-06	$23.52	$21.03	$2.49	77,517,220.0	+1.10%
2025-05	$23.25	$19.88	$3.37	53,546,360.0	+14.63%
2025-04	$20.98	$17.11	$3.87	57,586,238.0	-4.57%
2025-03	$24.81	$20.17	$4.64	58,353,764.0	-15.02%
2025-02	$26.61	$24.09	$2.52	38,766,956.0	-6.11%
2025-01	$27.10	$24.53	$2.57	38,100,824.0	+2.68%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.12	$24.20	$1.92	29,816,542.0	+3.63%
2024-11	$25.05	$22.81	$2.24	45,828,582.0	+7.96%
2024-10	$23.25	$19.89	$3.36	67,717,252.0	+9.75%
2024-09	$21.10	$18.39	$2.71	46,403,882.0	+10.80%
2024-08	$19.09	$16.48	$2.61	40,719,798.0	-1.89%
2024-07	$19.95	$18.43	$1.52	51,814,882.0	-3.05%
2024-06	$20.50	$19.14	$1.37	42,450,593.0	-1.85%
2024-05	$21.38	$19.11	$2.27	46,877,397.0	-0.35%
2024-04	$21.22	$19.05	$2.17	71,436,133.0	-4.33%
2024-03	$21.16	$19.33	$1.83	53,840,453.0	+4.22%
2024-02	$20.46	$18.54	$1.92	68,255,815.0	+7.52%
2024-01	$19.45	$17.50	$1.95	124,282,316.0	-1.47%