Ess U S Global Jets Etf (JETS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$25.41	$24.89	$0.524	2,865,857.0	-1.15%
2026-03-25	$25.81	$25.07	$0.74	5,175,670.0	+1.89%
2026-03-24	$25.09	$24.40	$0.685	4,362,075.0	-0.40%
2026-03-23	$25.38	$24.75	$0.625	6,493,507.0	+3.49%
2026-03-20	$24.67	$23.87	$0.8001	5,622,570.0	-2.43%
2026-03-19	$24.95	$24.06	$0.885	6,166,360.0	+0.41%
2026-03-18	$25.23	$24.55	$0.68	7,099,681.0	-1.91%
2026-03-17	$25.48	$24.97	$0.506	7,502,748.0	+1.99%
2026-03-16	$24.68	$24.26	$0.425	7,113,915.0	+2.20%
2026-03-13	$24.51	$23.81	$0.70	8,239,367.0	-0.70%
2026-03-12	$24.73	$24.20	$0.53	8,613,114.0	-3.97%
2026-03-11	$25.57	$24.96	$0.61	5,163,003.0	-0.51%
2026-03-10	$26.22	$25.12	$1.10	14,021,714.0	-1.63%
2026-03-09	$25.79	$23.90	$1.89	13,077,500.0	+1.66%
2026-03-06	$25.48	$24.95	$0.53	8,472,957.0	-2.80%
2026-03-05	$27.02	$25.72	$1.30	8,868,496.0	-4.54%
2026-03-04	$27.93	$27.26	$0.67	3,919,129.0	-0.40%
2026-03-03	$27.75	$26.25	$1.50	5,396,557.0	-0.97%
2026-03-02	$27.95	$27.07	$0.88	5,236,081.0	-2.64%
2026-02-27	$28.98	$28.27	$0.715	3,651,560.0	-3.98%
2026-02-26	$29.75	$29.11	$0.6399	2,481,913.0	+2.49%
2026-02-25	$29.05	$28.59	$0.46	1,634,231.0	+0.31%
2026-02-24	$29.07	$28.41	$0.655	2,360,152.0	+1.09%

Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$27.95	$23.81	$4.14	136,276,158.0	-12.09%
2026-02	$31.33	$28.20	$3.13	72,326,137.0	+1.79%
2026-01	$29.59	$27.61	$1.98	95,741,988.0	-0.43%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.23	$25.88	$3.35	66,473,365.0	+6.77%
2025-11	$26.46	$23.64	$2.82	70,217,728.0	+6.82%
2025-10	$25.75	$24.12	$1.63	78,560,200.0	-0.08%
2025-09	$26.99	$24.38	$2.61	63,515,910.0	-6.31%
2025-08	$26.40	$22.91	$3.49	68,487,388.0	+9.85%
2025-07	$25.88	$22.86	$3.02	76,149,065.0	+4.27%
2025-06	$23.52	$21.03	$2.49	77,517,220.0	+1.10%
2025-05	$23.25	$19.88	$3.37	53,546,360.0	+14.63%
2025-04	$20.98	$17.11	$3.87	57,586,238.0	-4.57%
2025-03	$24.81	$20.17	$4.64	58,353,764.0	-15.02%
2025-02	$26.61	$24.09	$2.52	38,766,956.0	-6.11%
2025-01	$27.10	$24.53	$2.57	38,100,824.0	+2.68%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.12	$24.20	$1.92	29,816,542.0	+3.63%
2024-11	$25.05	$22.81	$2.24	45,828,582.0	+7.96%
2024-10	$23.25	$19.89	$3.36	67,717,252.0	+9.75%
2024-09	$21.10	$18.39	$2.71	46,403,882.0	+10.80%
2024-08	$19.09	$16.48	$2.61	40,719,798.0	-1.89%
2024-07	$19.95	$18.43	$1.52	51,814,882.0	-3.05%
2024-06	$20.50	$19.14	$1.37	42,450,593.0	-1.85%
2024-05	$21.38	$19.11	$2.27	46,877,397.0	-0.35%
2024-04	$21.22	$19.05	$2.17	71,436,133.0	-4.33%
2024-03	$21.16	$19.33	$1.83	53,840,453.0	+4.22%
2024-02	$20.46	$18.54	$1.92	68,255,815.0	+7.52%
2024-01	$19.45	$17.50	$1.95	124,282,316.0	-1.47%