Scarica l'app Stockscreener
26.19
0.69%
0.18
Dopo l'orario di chiusura:
26.20
0.010
+0.04%
Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-17 | $26.31 | $26.11 | $0.20 | 1,187,515.0 | +0.69% |
| 2025-01-16 | $26.09 | $25.69 | $0.405 | 768,613.0 | -0.08% |
| 2025-01-15 | $26.51 | $25.98 | $0.53 | 1,977,607.0 | -0.46% |
| 2025-01-14 | $26.23 | $25.88 | $0.35 | 1,681,142.0 | +2.03% |
| 2025-01-13 | $25.83 | $25.27 | $0.555 | 1,666,362.0 | -2.25% |
| 2025-01-10 | $26.54 | $25.95 | $0.5926 | 4,811,076.0 | +1.75% |
| 2025-01-08 | $25.81 | $25.20 | $0.61 | 1,041,078.0 | +0.00% |
| 2025-01-07 | $25.98 | $25.45 | $0.53 | 1,747,616.0 | +0.74% |
| 2025-01-06 | $25.91 | $25.35 | $0.56 | 1,301,355.0 | +1.79% |
| 2025-01-03 | $25.16 | $24.53 | $0.63 | 1,815,287.0 | +0.12% |
| 2025-01-02 | $25.52 | $24.95 | $0.575 | 1,939,276.0 | -0.99% |
| 2024-12-31 | $25.59 | $25.28 | $0.3052 | 699,646.0 | -0.35% |
| 2024-12-30 | $25.59 | $25.02 | $0.575 | 1,126,752.0 | -0.55% |
| 2024-12-27 | $25.75 | $25.39 | $0.365 | 1,728,572.0 | -0.97% |
| 2024-12-26 | $25.87 | $25.55 | $0.3151 | 660,190.0 | +0.08% |
| 2024-12-24 | $25.83 | $25.41 | $0.42 | 817,781.0 | +1.02% |
Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $26.54 | $24.53 | $2.01 | 21,124,442.0 | +3.31% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):