Ess U S Global Jets Etf (JETS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$30.30	$28.78	$1.52	4,935,943.0	-1.81%
2026-02-11	$31.33	$29.79	$1.54	5,492,094.0	-3.27%
2026-02-10	$31.12	$30.74	$0.38	1,581,250.0	-0.35%
2026-02-09	$31.30	$30.93	$0.3701	2,048,002.0	-0.55%
2026-02-06	$31.29	$29.63	$1.66	4,501,874.0	+5.73%
2026-02-05	$29.84	$29.17	$0.67	3,698,716.0	-1.14%
2026-02-04	$29.86	$29.09	$0.775	6,282,343.0	+1.57%
2026-02-03	$29.68	$28.98	$0.70	7,816,299.0	+1.45%
2026-02-02	$29.05	$28.20	$0.85	6,707,553.0	+3.51%
2026-01-30	$28.62	$27.81	$0.81	3,667,482.0	-1.65%
2026-01-29	$28.45	$27.75	$0.70	4,671,622.0	+2.64%
2026-01-28	$28.16	$27.61	$0.54	3,652,557.0	-0.61%
2026-01-27	$28.36	$27.73	$0.635	9,485,418.0	-1.62%
2026-01-26	$28.59	$28.29	$0.30	4,013,705.0	-0.84%
2026-01-23	$28.73	$28.48	$0.2462	4,157,506.0	-1.11%
2026-01-22	$29.54	$28.77	$0.765	3,640,064.0	-0.24%
2026-01-21	$29.11	$28.57	$0.53	5,393,060.0	+2.37%
2026-01-20	$28.76	$28.14	$0.615	6,114,801.0	-2.52%
2026-01-16	$29.09	$28.78	$0.303	5,568,279.0	-0.14%
2026-01-15	$29.07	$28.50	$0.565	7,331,329.0	+2.29%
2026-01-14	$28.79	$27.97	$0.8165	8,058,881.0	-1.25%

Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$31.33	$28.20	$3.13	48,000,017.0	+4.94%
2026-01	$29.59	$27.61	$1.98	95,741,988.0	-0.43%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.23	$25.88	$3.35	66,473,365.0	+6.77%
2025-11	$26.46	$23.64	$2.82	70,217,728.0	+6.82%
2025-10	$25.75	$24.12	$1.63	78,560,200.0	-0.08%
2025-09	$26.99	$24.38	$2.61	63,515,910.0	-6.31%
2025-08	$26.40	$22.91	$3.49	68,487,388.0	+9.85%
2025-07	$25.88	$22.86	$3.02	76,149,065.0	+4.27%
2025-06	$23.52	$21.03	$2.49	77,517,220.0	+1.10%
2025-05	$23.25	$19.88	$3.37	53,546,360.0	+14.63%
2025-04	$20.98	$17.11	$3.87	57,586,238.0	-4.57%
2025-03	$24.81	$20.17	$4.64	58,353,764.0	-15.02%
2025-02	$26.61	$24.09	$2.52	38,766,956.0	-6.11%
2025-01	$27.10	$24.53	$2.57	38,100,824.0	+2.68%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.12	$24.20	$1.92	29,816,542.0	+3.63%
2024-11	$25.05	$22.81	$2.24	45,828,582.0	+7.96%
2024-10	$23.25	$19.89	$3.36	67,717,252.0	+9.75%
2024-09	$21.10	$18.39	$2.71	46,403,882.0	+10.80%
2024-08	$19.09	$16.48	$2.61	40,719,798.0	-1.89%
2024-07	$19.95	$18.43	$1.52	51,814,882.0	-3.05%
2024-06	$20.50	$19.14	$1.37	42,450,593.0	-1.85%
2024-05	$21.38	$19.11	$2.27	46,877,397.0	-0.35%
2024-04	$21.22	$19.05	$2.17	71,436,133.0	-4.33%
2024-03	$21.16	$19.33	$1.83	53,840,453.0	+4.22%
2024-02	$20.46	$18.54	$1.92	68,255,815.0	+7.52%
2024-01	$19.45	$17.50	$1.95	124,282,316.0	-1.47%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%