Scarica l'app Stockscreener
24.65
3.97%
-1.02
Dopo l'orario di chiusura:
24.68
0.03
+0.12%
Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $25.89 | $24.59 | $1.30 | 8,566,352.0 | -3.97% |
| 2025-02-20 | $25.90 | $25.29 | $0.615 | 1,800,664.0 | -0.73% |
| 2025-02-19 | $26.05 | $25.58 | $0.47 | 888,935.0 | -0.23% |
| 2025-02-18 | $26.07 | $25.73 | $0.335 | 2,161,666.0 | +0.43% |
| 2025-02-14 | $25.84 | $25.48 | $0.365 | 1,025,119.0 | +1.33% |
| 2025-02-13 | $26.16 | $25.03 | $1.13 | 2,372,916.0 | -1.47% |
| 2025-02-12 | $25.93 | $25.49 | $0.44 | 714,366.0 | +0.58% |
| 2025-02-11 | $25.93 | $25.56 | $0.37 | 1,864,469.0 | -1.53% |
| 2025-02-10 | $26.44 | $25.90 | $0.5353 | 1,249,689.0 | -1.21% |
| 2025-02-07 | $26.61 | $26.25 | $0.36 | 1,377,816.0 | +1.54% |
| 2025-02-06 | $26.21 | $25.90 | $0.31 | 815,077.0 | +0.54% |
| 2025-02-05 | $26.10 | $25.68 | $0.4243 | 749,918.0 | -0.73% |
| 2025-02-04 | $26.07 | $25.67 | $0.40 | 1,440,832.0 | +1.60% |
| 2025-02-03 | $25.93 | $25.00 | $0.928 | 2,035,887.0 | -1.42% |
| 2025-01-31 | $26.64 | $26.00 | $0.64 | 1,245,787.0 | -1.29% |
| 2025-01-30 | $26.54 | $26.08 | $0.46 | 849,195.0 | +0.73% |
| 2025-01-29 | $26.21 | $25.99 | $0.22 | 1,078,343.0 | +0.61% |
| 2025-01-28 | $26.27 | $25.86 | $0.415 | 1,869,202.0 | -1.74% |
| 2025-01-27 | $26.65 | $26.00 | $0.6499 | 1,714,939.0 | +0.88% |
| 2025-01-24 | $26.51 | $25.99 | $0.52 | 2,541,213.0 | -0.08% |
Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $26.61 | $24.59 | $2.02 | 35,630,058.0 | -5.30% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):