Scarica l'app Stockscreener
25.73
0.08%
0.02
Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $26.00 | $25.61 | $0.39 | 3,635,555.0 | +0.08% |
| 2025-08-18 | $25.83 | $25.45 | $0.38 | 3,388,885.0 | +0.19% |
| 2025-08-15 | $25.74 | $25.40 | $0.34 | 5,544,464.0 | +1.02% |
| 2025-08-14 | $25.45 | $25.19 | $0.26 | 2,993,450.0 | -1.21% |
| 2025-08-13 | $25.77 | $25.03 | $0.7346 | 4,137,580.0 | +1.90% |
| 2025-08-12 | $25.25 | $23.79 | $1.46 | 6,984,935.0 | +7.32% |
| 2025-08-11 | $23.86 | $23.48 | $0.38 | 3,018,258.0 | -0.72% |
| 2025-08-08 | $23.84 | $23.52 | $0.32 | 3,235,081.0 | +0.38% |
| 2025-08-07 | $23.79 | $23.36 | $0.43 | 4,496,103.0 | -0.97% |
| 2025-08-06 | $23.84 | $23.48 | $0.355 | 2,038,475.0 | +1.02% |
| 2025-08-05 | $23.63 | $23.17 | $0.46 | 2,002,545.0 | -0.08% |
| 2025-08-04 | $23.61 | $23.32 | $0.28 | 1,603,301.0 | +2.08% |
| 2025-08-01 | $23.47 | $22.91 | $0.561 | 3,830,392.0 | -3.47% |
| 2025-07-31 | $24.20 | $23.87 | $0.325 | 2,228,591.0 | -0.42% |
| 2025-07-30 | $24.30 | $23.88 | $0.425 | 3,684,096.0 | -0.82% |
| 2025-07-29 | $24.83 | $24.18 | $0.655 | 4,193,704.0 | -1.74% |
| 2025-07-28 | $24.68 | $24.42 | $0.26 | 3,509,897.0 | +0.41% |
| 2025-07-25 | $24.61 | $24.33 | $0.275 | 3,121,553.0 | +0.66% |
| 2025-07-24 | $25.10 | $24.39 | $0.71 | 6,574,083.0 | -4.42% |
| 2025-07-23 | $25.66 | $25.48 | $0.185 | 1,727,532.0 | +1.59% |
| 2025-07-22 | $25.24 | $24.76 | $0.4751 | 1,665,673.0 | +0.52% |
Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $26.00 | $22.91 | $3.09 | 50,544,579.0 | +7.43% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.47%
1.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):