Scarica l'app Stockscreener
26.08
4.54%
-1.24
Dopo l'orario di chiusura:
26.09
0.01
+0.04%
Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $27.02 | $25.72 | $1.30 | 8,868,496.0 | -4.54% |
| 2026-03-04 | $27.93 | $27.26 | $0.67 | 3,919,129.0 | -0.40% |
| 2026-03-03 | $27.75 | $26.25 | $1.50 | 5,396,557.0 | -0.97% |
| 2026-03-02 | $27.95 | $27.07 | $0.88 | 5,236,081.0 | -2.64% |
| 2026-02-27 | $28.98 | $28.27 | $0.715 | 3,651,560.0 | -3.98% |
| 2026-02-26 | $29.75 | $29.11 | $0.6399 | 2,481,913.0 | +2.49% |
| 2026-02-25 | $29.05 | $28.59 | $0.46 | 1,634,231.0 | +0.31% |
| 2026-02-24 | $29.07 | $28.41 | $0.655 | 2,360,152.0 | +1.09% |
| 2026-02-23 | $29.42 | $28.39 | $1.03 | 2,938,620.0 | -3.26% |
| 2026-02-20 | $29.54 | $28.86 | $0.68 | 3,953,526.0 | +1.27% |
| 2026-02-19 | $30.02 | $29.04 | $0.985 | 3,329,940.0 | -3.96% |
| 2026-02-18 | $30.49 | $29.42 | $1.07 | 3,818,315.0 | +0.43% |
| 2026-02-17 | $30.38 | $29.48 | $0.90 | 3,161,690.0 | +2.76% |
| 2026-02-13 | $29.69 | $29.10 | $0.59 | 1,932,116.0 | +0.10% |
| 2026-02-12 | $30.30 | $28.78 | $1.52 | 4,935,943.0 | -1.81% |
| 2026-02-11 | $31.33 | $29.79 | $1.54 | 5,492,094.0 | -3.27% |
| 2026-02-10 | $31.12 | $30.74 | $0.38 | 1,581,250.0 | -0.35% |
| 2026-02-09 | $31.30 | $30.93 | $0.3701 | 2,048,002.0 | -0.55% |
| 2026-02-06 | $31.29 | $29.63 | $1.66 | 4,501,874.0 | +5.73% |
| 2026-02-05 | $29.84 | $29.17 | $0.67 | 3,698,716.0 | -1.14% |
| 2026-02-04 | $29.86 | $29.09 | $0.775 | 6,282,343.0 | +1.57% |
Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $27.95 | $25.72 | $2.23 | 32,288,759.0 | -8.33% |
| 2026-02 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| 2026-01 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| 2025-11 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):