Ess U S Global Jets Etf (JETS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$31.12	$30.61	$0.515	3,102,923.0	+0.56%
2026-06-15	$31.32	$30.42	$0.90	3,273,321.0	+3.15%
2026-06-12	$29.77	$28.89	$0.875	4,230,719.0	+1.93%
2026-06-11	$29.00	$27.11	$1.89	4,694,061.0	+6.31%
2026-06-10	$28.23	$27.23	$1.00	2,787,834.0	-4.59%
2026-06-09	$28.78	$27.54	$1.25	4,811,508.0	+3.10%
2026-06-08	$28.09	$27.69	$0.395	1,650,716.0	-0.86%
2026-06-05	$28.15	$27.70	$0.445	3,151,112.0	-0.21%
2026-06-04	$28.35	$27.89	$0.465	1,865,289.0	+0.61%
2026-06-03	$28.22	$27.77	$0.45	2,037,448.0	-2.35%
2026-06-02	$29.01	$28.41	$0.595	2,370,288.0	-1.49%
2026-06-01	$29.04	$28.23	$0.805	3,089,335.0	-1.33%
2026-05-29	$29.75	$29.18	$0.57	3,471,884.0	+0.62%
2026-05-28	$29.33	$28.52	$0.81	3,674,893.0	+0.21%
2026-05-27	$29.43	$28.73	$0.705	4,753,746.0	+2.90%
2026-05-26	$28.33	$27.71	$0.615	3,235,598.0	+4.17%
2026-05-22	$27.39	$26.85	$0.54	2,875,596.0	+0.48%
2026-05-21	$27.02	$25.80	$1.22	4,707,866.0	+2.12%
2026-05-20	$26.60	$24.82	$1.78	7,540,880.0	+6.57%
2026-05-19	$25.32	$24.79	$0.53	3,088,301.0	-2.90%

Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$31.32	$27.11	$4.21	40,167,477.0	+4.47%
2026-05	$29.75	$24.79	$4.96	84,080,936.0	+15.34%
2026-04	$28.82	$24.03	$4.79	88,641,917.0	+3.21%
2026-03	$27.95	$23.53	$4.42	142,940,168.0	-13.43%
2026-02	$31.33	$28.20	$3.13	72,326,137.0	+1.79%
2026-01	$29.59	$27.61	$1.98	95,741,988.0	-0.43%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.23	$25.88	$3.35	66,473,365.0	+6.77%
2025-11	$26.46	$23.64	$2.82	70,217,728.0	+6.82%
2025-10	$25.75	$24.12	$1.63	78,560,200.0	-0.08%
2025-09	$26.99	$24.38	$2.61	63,515,910.0	-6.31%
2025-08	$26.40	$22.91	$3.49	68,487,388.0	+9.85%
2025-07	$25.88	$22.86	$3.02	76,149,065.0	+4.27%
2025-06	$23.52	$21.03	$2.49	77,517,220.0	+1.10%
2025-05	$23.25	$19.88	$3.37	53,546,360.0	+14.63%
2025-04	$20.98	$17.11	$3.87	57,586,238.0	-4.57%
2025-03	$24.81	$20.17	$4.64	58,353,764.0	-15.02%
2025-02	$26.61	$24.09	$2.52	38,766,956.0	-6.11%
2025-01	$27.10	$24.53	$2.57	38,100,824.0	+2.68%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.12	$24.20	$1.92	29,816,542.0	+3.63%
2024-11	$25.05	$22.81	$2.24	45,828,582.0	+7.96%
2024-10	$23.25	$19.89	$3.36	67,717,252.0	+9.75%
2024-09	$21.10	$18.39	$2.71	46,403,882.0	+10.80%
2024-08	$19.09	$16.48	$2.61	40,719,798.0	-1.89%
2024-07	$19.95	$18.43	$1.52	51,814,882.0	-3.05%
2024-06	$20.50	$19.14	$1.37	42,450,593.0	-1.85%
2024-05	$21.38	$19.11	$2.27	46,877,397.0	-0.35%
2024-04	$21.22	$19.05	$2.17	71,436,133.0	-4.33%
2024-03	$21.16	$19.33	$1.83	53,840,453.0	+4.22%
2024-02	$20.46	$18.54	$1.92	68,255,815.0	+7.52%
2024-01	$19.45	$17.50	$1.95	124,282,316.0	-1.47%