Scarica l'app Stockscreener
22.00
2.57%
-0.575
Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $22.41 | $21.92 | $0.485 | 2,091,238.0 | -2.53% |
| 2025-05-20 | $22.90 | $22.46 | $0.4393 | 1,517,390.0 | -0.88% |
| 2025-05-19 | $22.94 | $22.54 | $0.398 | 1,254,723.0 | +0.13% |
| 2025-05-16 | $22.82 | $22.42 | $0.405 | 3,167,589.0 | +1.07% |
| 2025-05-15 | $22.68 | $22.29 | $0.39 | 2,169,100.0 | -0.53% |
| 2025-05-14 | $23.25 | $22.59 | $0.66 | 3,682,989.0 | -2.12% |
| 2025-05-13 | $23.24 | $22.57 | $0.67 | 3,369,652.0 | +2.48% |
| 2025-05-12 | $23.18 | $22.37 | $0.81 | 3,094,271.0 | +3.25% |
| 2025-05-09 | $22.05 | $21.66 | $0.395 | 2,114,696.0 | +0.09% |
| 2025-05-08 | $22.03 | $21.27 | $0.7649 | 3,268,885.0 | +3.31% |
| 2025-05-07 | $21.25 | $20.90 | $0.35 | 1,353,302.0 | +1.49% |
| 2025-05-06 | $21.04 | $20.64 | $0.40 | 1,127,426.0 | -1.09% |
| 2025-05-05 | $21.33 | $20.62 | $0.71 | 2,457,058.0 | +0.77% |
| 2025-05-02 | $20.89 | $20.30 | $0.59 | 2,560,629.0 | +4.71% |
| 2025-05-01 | $20.18 | $19.88 | $0.295 | 1,190,296.0 | +0.61% |
| 2025-04-30 | $19.89 | $19.09 | $0.805 | 1,675,304.0 | +0.35% |
| 2025-04-29 | $19.90 | $19.45 | $0.445 | 995,303.0 | +0.25% |
| 2025-04-28 | $19.96 | $19.49 | $0.47 | 1,599,528.0 | +0.97% |
| 2025-04-25 | $19.60 | $19.32 | $0.2761 | 1,274,575.0 | -0.26% |
| 2025-04-24 | $19.59 | $18.91 | $0.68 | 1,813,899.0 | +1.82% |
| 2025-04-23 | $19.98 | $19.19 | $0.79 | 2,242,040.0 | +2.02% |
| 2025-04-22 | $18.90 | $18.52 | $0.38 | 2,079,093.0 | +2.34% |
Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $23.25 | $19.88 | $3.37 | 34,419,244.0 | +11.00% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
1.58%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):