Scarica l'app Stockscreener
0.006
20.84%
-0.00158
Storico Dei Prezzi Delle Azioni Di Star Jets International Inc (JETR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.008 | $0.006 | $0.002 | 155,225.0 | -20.84% |
| 2025-05-15 | $0.00758 | $0.00758 | $0.00 | 900.0 | +9.06% |
| 2025-05-14 | $0.00695 | $0.00695 | $0.00 | 5,000.0 | -13.13% |
| 2025-05-13 | $0.008 | $0.008 | $0.00 | 45,000.0 | +21.21% |
| 2025-05-09 | $0.0066 | $0.0066 | $0.00 | 166,782.0 | -2.94% |
| 2025-05-07 | $0.0073 | $0.0068 | $0.0005 | 12,788.0 | -8.11% |
| 2025-05-06 | $0.0074 | $0.0074 | $0.00 | 558.0 | -7.50% |
| 2025-05-05 | $0.008 | $0.008 | $0.00 | 294.0 | +17.65% |
| 2025-05-01 | $0.00739 | $0.0068 | $0.00059 | 41,624.0 | -23.60% |
| 2025-04-28 | $0.0089 | $0.0068 | $0.0021 | 3,200.0 | +34.85% |
| 2025-04-24 | $0.008 | $0.0066 | $0.0014 | 9,058.0 | -14.84% |
Star Jets International Inc Stock (JETR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Jets International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Jets International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Star Jets International Inc Storia dei prezzi delle azioni (JETR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.008 | $0.006 | $0.002 | 428,171.0 | -32.58% |
| 2025-04 | $0.009 | $0.0065 | $0.0025 | 214,460.0 | +19.37% |
| 2025-03 | $0.01 | $0.006 | $0.004 | 126,267.0 | +20.26% |
| 2025-02 | $0.0101 | $0.0062 | $0.0039 | 776,446.0 | -38.61% |
| 2025-01 | $0.0185 | $0.0085 | $0.010 | 3,482,906.0 | -32.67% |
Star Jets International Inc Storia dei prezzi delle azioni (JETR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0219 | $0.01 | $0.0119 | 561,127.0 | -16.30% |
| 2024-11 | $0.0242 | $0.007 | $0.0172 | 747,834.0 | +185.71% |
| 2024-10 | $0.0147 | $0.0055 | $0.0092 | 1,783,053.0 | -38.05% |
| 2024-09 | $0.0169 | $0.01 | $0.0069 | 1,007,174.0 | -33.14% |
| 2024-08 | $0.044 | $0.016 | $0.028 | 6,321,606.0 | -56.67% |
| 2024-07 | $0.072 | $0.023 | $0.049 | 1,904,748.0 | +14.71% |
| 2024-06 | $0.04 | $0.015 | $0.025 | 549,005.0 | +100.00% |
| 2024-05 | $0.035 | $0.0138 | $0.0212 | 372,782.0 | -27.66% |
| 2024-04 | $0.08 | $0.0206 | $0.0594 | 187,218.0 | -64.12% |
| 2024-03 | $0.11 | $0.012 | $0.098 | 1,355,790.0 | +178.72% |
| 2024-02 | $0.0235 | $0.01 | $0.0135 | 603,729.0 | +16.34% |
| 2024-01 | $0.0202 | $0.006 | $0.0142 | 560,244.0 | +92.38% |
Star Jets International Inc Storia dei prezzi delle azioni (JETR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0199 | $0.002 | $0.0179 | 956,590.0 | +26.51% |
| 2023-11 | $0.0105 | $0.0046 | $0.0059 | 655,673.0 | +2.47% |
| 2023-10 | $0.011 | $0.005 | $0.006 | 716,814.0 | +80.00% |
| 2023-09 | $0.0189 | $0.0045 | $0.0144 | 585,995.0 | -59.09% |
| 2023-08 | $0.0278 | $0.01 | $0.0178 | 651,480.0 | -38.89% |
| 2023-07 | $0.0311 | $0.018 | $0.0131 | 198,930.0 | -29.55% |
| 2023-06 | $0.0312 | $0.019 | $0.0122 | 119,210.0 | +5.58% |
| 2023-05 | $0.0325 | $0.017 | $0.0155 | 419,133.0 | -37.79% |
| 2023-04 | $0.039 | $0.023 | $0.016 | 136,135.0 | -0.26% |
| 2023-03 | $0.0589 | $0.025 | $0.0339 | 631,040.0 | -22.00% |
| 2023-02 | $0.075 | $0.0391 | $0.0359 | 477,211.0 | +0.00% |
| 2023-01 | $0.065 | $0.016 | $0.049 | 1,045,689.0 | +112.77% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):