loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Activebuilders Emerging Markets Equity Etf (JEMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $44.78 $44.47 $0.3065 8,544.0 -0.45%
2025-08-26 $45.03 $44.92 $0.1092 23,712.0 -0.09%
2025-08-25 $45.27 $45.02 $0.25 11,490.0 -0.23%
2025-08-22 $45.21 $44.56 $0.646 13,924.0 +1.71%
2025-08-21 $44.41 $44.28 $0.13 11,537.0 -0.17%
2025-08-20 $44.47 $44.22 $0.25 11,537.0 -0.13%
2025-08-19 $44.79 $44.46 $0.33 7,627.0 -1.04%
2025-08-18 $44.98 $44.87 $0.11 22,023.0 +0.38%
2025-08-15 $44.88 $44.75 $0.1326 20,177.0 +0.21%
2025-08-14 $44.85 $44.63 $0.215 16,023.0 -1.12%
2025-08-13 $45.31 $45.13 $0.18 13,785.0 +1.11%
2025-08-12 $44.74 $44.36 $0.38 11,979.0 +1.51%
2025-08-11 $44.22 $44.05 $0.1692 15,679.0 -0.32%
2025-08-08 $44.22 $44.08 $0.14 14,709.0 -0.02%
2025-08-07 $44.31 $44.09 $0.22 42,480.0 +0.88%
2025-08-06 $43.84 $43.60 $0.2444 15,436.0 +0.49%
2025-08-05 $43.73 $43.53 $0.2006 16,806.0 +0.29%
2025-08-04 $43.52 $43.38 $0.1395 361,474.0 +1.09%
2025-08-01 $43.06 $42.85 $0.2099 15,598.0 -0.68%
2025-07-31 $43.54 $43.30 $0.24 133,057.0 -0.51%
2025-07-30 $43.71 $43.47 $0.24 62,236.0 -0.64%
2025-07-29 $43.88 $43.76 $0.12 30,143.0 +0.07%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Activebuilders Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JEMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Activebuilders Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Activebuilders Emerging Markets Equity Etf Storia dei prezzi delle azioni (JEMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $45.31 $42.85 $2.46 654,540.0 +3.42%
2025-07 $44.41 $42.73 $1.68 767,588.0 +0.58%
2025-06 $43.20 $40.34 $2.86 988,729.0 +6.90%
2025-05 $41.14 $38.37 $2.77 957,381.0 +4.92%
2025-04 $38.64 $33.44 $5.20 2,085,850.0 +0.31%
2025-03 $40.04 $37.74 $2.30 2,310,356.0 +0.29%
2025-02 $40.16 $37.34 $2.81 726,571.0 +0.37%
2025-01 $38.64 $36.32 $2.32 751,122.0 +1.60%

Jpmorgan Activebuilders Emerging Markets Equity Etf Storia dei prezzi delle azioni (JEMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.28 $37.44 $2.84 644,556.0 -2.58%
2024-11 $40.88 $38.11 $2.77 1,417,158.0 -2.18%
2024-10 $42.21 $39.04 $3.17 1,248,055.0 -2.96%
2024-09 $41.66 $36.98 $4.69 2,773,811.0 +5.05%
2024-08 $39.18 $34.80 $4.38 1,226,734.0 +0.73%
2024-07 $39.88 $37.28 $2.60 959,787.0 +0.48%
2024-06 $38.41 $36.75 $1.66 2,239,572.0 +3.12%
2024-05 $38.90 $36.56 $2.34 1,466,091.0 +1.29%
2024-04 $37.42 $35.42 $2.00 2,144,007.0 -0.27%
2024-03 $37.13 $35.89 $1.24 1,486,909.0 +2.06%
2024-02 $36.58 $34.56 $2.02 3,330,444.0 +5.43%
2024-01 $35.79 $33.63 $2.16 4,977,754.0 -6.04%

Jpmorgan Activebuilders Emerging Markets Equity Etf Storia dei prezzi delle azioni (JEMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.70 $34.94 $1.76 2,987,433.0 +1.26%
2023-11 $36.20 $33.42 $2.77 5,734,055.0 +7.03%
2023-10 $35.18 $33.08 $2.10 896,243.0 +0.00%
exchange_traded_fund VTV
$183.22
price up icon 0.35%
exchange_traded_fund VUG
$460.79
price up icon 0.14%
exchange_traded_fund IJH
$65.51
price up icon 0.82%
exchange_traded_fund EFA
$91.62
price down icon 0.32%
exchange_traded_fund IWF
$447.85
price up icon 0.16%
exchange_traded_fund QQQ
$572.54
price down icon 0.00%
Capitalizzazione:     |  Volume (24 ore):