2.695
price down icon9.87%   -0.295
pre-market  Pre-mercato:  2.61   -0.085   -3.15%
loading

Storico Dei Prezzi Delle Azioni Di Jiade Ltd (JDZG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-21 $3.04 $2.60 $0.441 115,238.0 -9.87%
2025-07-18 $3.40 $2.88 $0.52 257,149.0 -15.30%
2025-07-17 $3.81 $2.90 $0.9032 478,358.0 -0.56%
2025-07-16 $3.61 $2.71 $0.90 1,026,699.0 +22.84%
2025-07-15 $3.12 $2.55 $0.57 302,183.0 +13.33%
2025-07-14 $2.60 $2.49 $0.1092 7,651.0 +1.19%
2025-07-11 $2.55 $2.38 $0.1722 25,799.0 +0.00%
2025-07-10 $2.60 $2.39 $0.21 28,848.0 +2.86%
2025-07-09 $2.50 $2.30 $0.1999 37,631.0 +1.66%
2025-07-08 $2.55 $2.31 $0.2377 94,881.0 +1.26%
2025-07-07 $2.55 $2.32 $0.23 41,076.0 -4.64%
2025-07-03 $2.50 $2.32 $0.1759 25,574.0 +3.14%
2025-07-02 $2.45 $2.29 $0.16 7,919.0 -0.82%
2025-07-01 $2.58 $2.38 $0.1964 20,433.0 -3.04%
2025-06-30 $2.71 $2.44 $0.27 117,825.0 -4.31%
2025-06-27 $2.74 $2.58 $0.1644 11,436.0 -0.38%
2025-06-26 $2.80 $2.41 $0.39 67,704.0 +5.60%
2025-06-25 $2.66 $2.35 $0.3099 58,635.0 -7.70%
2025-06-24 $2.76 $2.07 $0.6888 320,366.0 +942.13%

Jiade Ltd Stock (JDZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jiade Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jiade Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jiade Ltd Storia dei prezzi delle azioni (JDZG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.81 $2.29 $1.52 2,584,677.0 +7.09%
2025-06 $2.80 $0.2011 $2.60 12,915,318.0 +389.66%
2025-05 $0.79 $0.4776 $0.3124 5,403,267.0 -26.58%
2025-04 $0.78 $0.4596 $0.3204 8,128,481.0 +20.71%
2025-03 $0.6812 $0.5405 $0.1407 1,631,467.0 -13.69%
2025-02 $0.80 $0.632 $0.168 1,885,244.0 +2.44%
2025-01 $1.00 $0.6317 $0.3683 13,951,684.0 -22.57%

Jiade Ltd Storia dei prezzi delle azioni (JDZG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.75 $0.5006 $1.25 30,222,534.0 +51.00%
2024-11 $1.28 $0.6064 $0.6725 3,413,821.0 -41.50%
2024-10 $2.66 $0.61 $2.05 130,477,064.0 +81.82%
2024-09 $0.8199 $0.47 $0.3499 3,751,191.0 +26.92%
2024-08 $0.6101 $0.4488 $0.1613 2,751,516.0 -12.04%
2024-07 $0.8837 $0.5633 $0.3204 3,650,305.0 -28.77%
2024-06 $13.39 $0.7603 $12.63 36,582,812.0 -93.60%
2024-05 $15.08 $4.32 $10.76 26,290,955.0 +0.00%
information_technology_services CDW
$176.87
price down icon 1.51%
information_technology_services IT
$353.10
price down icon 0.65%
information_technology_services BR
$241.72
price up icon 1.09%
information_technology_services WIT
$2.97
price down icon 1.00%
$75.42
price down icon 0.34%
information_technology_services FIS
$80.08
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):