Jiade Ltd (JDZG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Jiade Ltd (JDZG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-29	$1.74	$1.18	$0.56	3,325,597.0	+6.00%
2026-10-28	$6.30	$1.17	$5.13	6,727,751.0	-75.41%
2026-10-27	$6.28	$6.01	$0.27	843,869.0	-1.45%
2026-10-26	$6.51	$6.12	$0.39	1,119,499.0	-5.64%
2026-10-23	$6.61	$6.08	$0.5299	1,359,391.0	+0.00%
2026-10-22	$6.64	$6.34	$0.30	836,057.0	+0.77%
2026-10-21	$6.65	$6.29	$0.36	694,162.0	+3.33%
2026-10-20	$6.40	$6.21	$0.19	676,220.0	-0.94%
2026-10-19	$6.39	$6.22	$0.175	666,193.0	+0.32%
2026-10-16	$6.35	$6.14	$0.21	1,292,459.0	+2.09%
2026-10-15	$6.43	$6.01	$0.42	1,261,158.0	-2.82%
2026-10-14	$6.40	$5.85	$0.55	1,109,214.0	+7.04%
2026-10-13	$6.00	$5.72	$0.28	1,262,318.0	+4.55%
2026-10-12	$5.92	$5.54	$0.38	1,533,978.0	-1.38%
2026-10-09	$5.90	$5.48	$0.42	842,309.0	+2.84%
2026-10-08	$6.09	$5.35	$0.74	1,799,579.0	+1.81%
2026-10-07	$5.66	$5.16	$0.50	3,024,418.0	+3.17%
2026-10-06	$5.40	$4.99	$0.41	81,537.0	+3.68%
2026-10-05	$5.18	$4.91	$0.2662	533,498.0	+6.82%
2026-10-02	$4.94	$4.40	$0.54	649,496.0	+9.75%
2026-10-01	$4.49	$4.24	$0.25	536,280.0	+3.52%
2026-09-30	$4.64	$4.25	$0.39	555,507.0	-6.37%

Jiade Ltd Stock (JDZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jiade Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jiade Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jiade Ltd Storia dei prezzi delle azioni (JDZG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.65	$1.17	$5.48	30,174,983.0	-62.68%
2026-09	$6.05	$2.71	$3.33	17,719,050.0	+32.71%
2026-08	$5.19	$2.63	$2.56	8,724,779.0	-46.59%
2026-07	$14.53	$3.65	$10.88	882,472.0	-87.98%
2026-06	$67.00	$46.22	$20.78	2,120,262.0	+4.17%
2026-05	$52.50	$11.00	$41.50	1,501,621.0	+303.36%
2026-04	$22.70	$10.71	$11.99	2,595,550.0	-30.81%
2026-03	$37.48	$16.00	$21.48	986,959.0	-54.16%
2026-02	$1,015.0	$37.52	$977.5	1,138,625.0	-90.85%
2026-01	$462.5	$182.7	$279.9	33,672.0	+102.47%

Jiade Ltd Storia dei prezzi delle azioni (JDZG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$392.5	$212.5	$180.0	1,602.0	-41.02%
2025-11	$502.5	$297.2	$205.3	1,273.0	-25.00%
2025-10	$787.5	$430.2	$357.2	187,626.0	+12.71%
2025-09	$575.0	$412.5	$162.5	14,892.0	+0.00%
2025-08	$642.5	$395.0	$247.5	10,017.0	-28.88%
2025-07	$951.2	$537.5	$413.8	11,159.0	+1.13%
2025-06	$1,160.0	$402.2	$757.8	8,474.0	-38.79%
2025-05	$1,580.0	$955.2	$624.8	2,700.0	-26.58%
2025-04	$1,560.0	$919.2	$640.8	4,063.0	+20.71%
2025-03	$1,362.4	$1,081.0	$281.4	815.0	-13.69%
2025-02	$1,600.0	$1,264.0	$336.0	944.0	+2.44%
2025-01	$2,000.0	$1,263.4	$736.6	6,976.0	-22.57%

Jiade Ltd Storia dei prezzi delle azioni (JDZG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3,500.0	$1,001.2	$2,498.8	15,110.0	+51.00%
2024-11	$2,557.8	$1,212.8	$1,345.0	1,706.0	-41.50%
2024-10	$5,320.0	$1,220.0	$4,100.0	65,240.0	+81.82%
2024-09	$1,639.8	$940.0	$699.8	1,877.0	+26.92%
2024-08	$1,220.2	$897.6	$322.6	1,376.0	-12.04%
2024-07	$1,767.4	$1,126.6	$640.8	1,823.0	-28.77%
2024-06	$26,780.0	$1,520.6	$25,259.4	18,292.0	-93.60%
2024-05	$30,159.8	$8,640.2	$21,519.6	13,145.0	+0.00%