2.5166
price down icon4.31%   -0.1134
pre-market  Pre-mercato:  2.60   0.0834   +3.31%
loading

Storico Dei Prezzi Delle Azioni Di Jiade Ltd (JDZG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $2.71 $2.44 $0.27 117,825.0 -4.31%
2025-06-27 $2.74 $2.58 $0.1644 11,436.0 -0.38%
2025-06-26 $2.80 $2.41 $0.39 67,704.0 +5.60%
2025-06-25 $2.66 $2.35 $0.3099 58,635.0 -7.70%
2025-06-24 $2.76 $2.07 $0.6888 320,366.0 +942.13%
2025-06-23 $0.2773 $0.2497 $0.0276 537,367.0 -1.55%
2025-06-20 $0.2963 $0.2612 $0.0351 188,084.0 -8.75%
2025-06-18 $0.3009 $0.2602 $0.0407 220,034.0 -1.87%
2025-06-17 $0.3107 $0.29 $0.0207 267,761.0 +0.07%
2025-06-16 $0.314 $0.28 $0.034 354,893.0 +3.37%
2025-06-13 $0.3143 $0.2789 $0.0354 369,802.0 -9.32%
2025-06-12 $0.33 $0.281 $0.049 291,267.0 +4.04%
2025-06-11 $0.3789 $0.2532 $0.1257 3,518,665.0 +4.10%
2025-06-10 $0.34 $0.278 $0.062 1,138,992.0 +4.20%
2025-06-09 $0.2935 $0.239 $0.0545 682,007.0 -5.53%
2025-06-06 $0.3859 $0.2011 $0.1848 3,402,339.0 -13.85%
2025-06-05 $0.5741 $0.3422 $0.2319 1,012,158.0 -39.57%
2025-06-04 $0.58 $0.525 $0.055 200,968.0 +8.53%
2025-06-03 $0.535 $0.51 $0.025 20,744.0 +3.53%

Jiade Ltd Stock (JDZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jiade Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jiade Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jiade Ltd Storia dei prezzi delle azioni (JDZG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.80 $0.2011 $2.60 13,033,143.0 +389.66%
2025-05 $0.79 $0.4776 $0.3124 5,403,267.0 -26.58%
2025-04 $0.78 $0.4596 $0.3204 8,128,481.0 +20.71%
2025-03 $0.6812 $0.5405 $0.1407 1,631,467.0 -13.69%
2025-02 $0.80 $0.632 $0.168 1,885,244.0 +2.44%
2025-01 $1.00 $0.6317 $0.3683 13,951,684.0 -22.57%

Jiade Ltd Storia dei prezzi delle azioni (JDZG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.75 $0.5006 $1.25 30,222,534.0 +51.00%
2024-11 $1.28 $0.6064 $0.6725 3,413,821.0 -41.50%
2024-10 $2.66 $0.61 $2.05 130,477,064.0 +81.82%
2024-09 $0.8199 $0.47 $0.3499 3,751,191.0 +26.92%
2024-08 $0.6101 $0.4488 $0.1613 2,751,516.0 -12.04%
2024-07 $0.8837 $0.5633 $0.3204 3,650,305.0 -28.77%
2024-06 $13.39 $0.7603 $12.63 36,582,812.0 -93.60%
2024-05 $15.08 $4.32 $10.76 26,290,955.0 +0.00%
information_technology_services GIB
$104.83
price up icon 1.45%
information_technology_services BR
$243.03
price up icon 1.50%
information_technology_services WIT
$3.02
price down icon 0.66%
information_technology_services IT
$404.22
price up icon 0.36%
$78.03
price up icon 0.37%
information_technology_services FIS
$81.41
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):