Scarica l'app Stockscreener
35.34
1.09%
-0.388
Storico Dei Prezzi Delle Azioni Di John Hancock Disciplined Value International Select Etf (JDVI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $35.34 | $35.21 | $0.132 | 1,938.0 | -1.09% |
| 2025-12-11 | $35.78 | $35.69 | $0.095 | 7,409.0 | +1.51% |
| 2025-12-10 | $36.38 | $35.20 | $1.18 | 153.0 | +0.93% |
| 2025-12-09 | $34.98 | $34.88 | $0.1049 | 1,172.0 | -0.07% |
| 2025-12-08 | $35.26 | $34.90 | $0.3605 | 835.0 | -0.45% |
| 2025-12-05 | $35.16 | $35.06 | $0.1009 | 2,122.0 | +0.16% |
| 2025-12-04 | $35.11 | $34.97 | $0.1428 | 306.0 | +0.29% |
| 2025-12-03 | $35.05 | $34.85 | $0.20 | 4,183.0 | +0.47% |
| 2025-12-02 | $34.74 | $34.74 | $0.00 | 196.0 | +0.26% |
| 2025-12-01 | $34.65 | $34.65 | $0.00 | 315.0 | -0.41% |
| 2025-11-28 | $34.79 | $34.71 | $0.0769 | 545.0 | +0.30% |
| 2025-11-26 | $34.71 | $34.68 | $0.0259 | 305.0 | +1.34% |
| 2025-11-25 | $34.40 | $34.04 | $0.355 | 1,837.0 | +0.77% |
| 2025-11-24 | $33.96 | $33.91 | $0.0545 | 465.0 | +0.40% |
| 2025-11-21 | $33.83 | $33.83 | $0.00 | 130.0 | +1.63% |
| 2025-11-20 | $34.02 | $33.28 | $0.7383 | 428.0 | -1.42% |
| 2025-11-19 | $33.86 | $33.76 | $0.0977 | 399.0 | -0.70% |
| 2025-11-18 | $34.13 | $33.95 | $0.1848 | 825.0 | -1.14% |
| 2025-11-17 | $34.52 | $34.35 | $0.165 | 1,460.0 | -1.15% |
| 2025-11-14 | $34.79 | $34.77 | $0.0289 | 100.0 | -0.19% |
John Hancock Disciplined Value International Select Etf Stock (JDVI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Disciplined Value International Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Disciplined Value International Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
John Hancock Disciplined Value International Select Etf Storia dei prezzi delle azioni (JDVI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.38 | $34.65 | $1.73 | 20,567.0 | +1.60% |
| 2025-11 | $35.57 | $33.28 | $2.29 | 22,046.0 | +1.67% |
| 2025-10 | $35.04 | $33.46 | $1.58 | 281,608.0 | +1.26% |
| 2025-09 | $33.79 | $31.97 | $1.82 | 21,239.0 | +4.97% |
| 2025-08 | $32.98 | $30.78 | $2.20 | 11,521.0 | +3.66% |
| 2025-07 | $32.41 | $31.05 | $1.36 | 12,869.0 | -2.97% |
| 2025-06 | $32.00 | $30.64 | $1.36 | 8,137.0 | +5.32% |
| 2025-05 | $30.51 | $28.58 | $1.93 | 8,560.0 | +5.88% |
| 2025-04 | $29.28 | $24.57 | $4.71 | 173,631.0 | +3.45% |
| 2025-03 | $28.90 | $27.40 | $1.50 | 1,601.0 | +2.04% |
| 2025-02 | $27.81 | $26.32 | $1.49 | 4,902.0 | +2.22% |
| 2025-01 | $26.77 | $25.08 | $1.69 | 36,968.0 | +5.54% |
John Hancock Disciplined Value International Select Etf Storia dei prezzi delle azioni (JDVI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $25.20 | $1.71 | 3,003.0 | -5.81% |
| 2024-11 | $27.56 | $26.21 | $1.34 | 2,403.0 | -0.92% |
| 2024-10 | $28.40 | $27.01 | $1.39 | 3,863.0 | -4.93% |
| 2024-09 | $28.86 | $27.32 | $1.53 | 12,825.0 | -0.57% |
| 2024-08 | $28.65 | $25.64 | $3.01 | 12,498.0 | +1.81% |
| 2024-07 | $28.39 | $26.94 | $1.45 | 227.0 | +4.20% |
| 2024-06 | $27.68 | $26.40 | $1.28 | 404.0 | -2.69% |
| 2024-05 | $27.86 | $26.26 | $1.60 | 367.0 | +5.12% |
| 2024-04 | $26.99 | $25.81 | $1.17 | 217.0 | -1.82% |
| 2024-03 | $26.81 | $25.40 | $1.41 | 3,716.0 | +6.29% |
| 2024-02 | $25.28 | $24.40 | $0.8798 | 3,282.0 | +0.94% |
| 2024-01 | $25.40 | $24.46 | $0.9443 | 404,891.0 | -1.96% |
John Hancock Disciplined Value International Select Etf Storia dei prezzi delle azioni (JDVI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $24.93 | $0.6381 | 597,270.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):