Scarica l'app Stockscreener
31.11
16.62%
-6.20
Dopo l'orario di chiusura:
30.82
-0.29
-0.93%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $33.30 | $30.18 | $3.12 | 696,046.0 | -16.62% |
| 2026-05-05 | $37.34 | $35.50 | $1.84 | 237,788.0 | -0.24% |
| 2026-05-04 | $37.53 | $35.80 | $1.73 | 615,234.0 | +4.06% |
| 2026-05-01 | $36.19 | $34.39 | $1.80 | 468,269.0 | +1.41% |
| 2026-04-30 | $36.24 | $34.26 | $1.98 | 876,897.0 | -4.53% |
| 2026-04-29 | $37.30 | $36.13 | $1.17 | 1,038,351.0 | +5.63% |
| 2026-04-28 | $35.50 | $33.90 | $1.60 | 505,563.0 | +7.76% |
| 2026-04-27 | $33.08 | $31.95 | $1.13 | 584,327.0 | +3.36% |
| 2026-04-24 | $32.88 | $31.36 | $1.52 | 369,762.0 | -2.44% |
| 2026-04-23 | $33.93 | $30.77 | $3.16 | 591,745.0 | +5.62% |
| 2026-04-22 | $31.12 | $29.62 | $1.50 | 400,112.0 | -4.70% |
| 2026-04-21 | $32.31 | $28.75 | $3.57 | 530,064.0 | +13.45% |
| 2026-04-20 | $28.95 | $28.05 | $0.90 | 344,741.0 | +2.09% |
| 2026-04-17 | $28.02 | $26.14 | $1.88 | 847,861.0 | -5.45% |
| 2026-04-16 | $29.57 | $28.53 | $1.04 | 463,684.0 | +0.17% |
| 2026-04-15 | $29.52 | $27.92 | $1.60 | 567,133.0 | +4.64% |
| 2026-04-14 | $29.08 | $27.66 | $1.42 | 607,837.0 | -5.63% |
| 2026-04-13 | $30.81 | $29.38 | $1.43 | 679,424.0 | -0.54% |
| 2026-04-10 | $30.19 | $28.96 | $1.23 | 531,201.0 | -1.29% |
| 2026-04-09 | $31.34 | $29.15 | $2.19 | 830,710.0 | -1.08% |
| 2026-04-08 | $31.68 | $27.88 | $3.80 | 645,853.0 | -7.06% |
| 2026-04-07 | $35.55 | $32.59 | $2.96 | 732,249.0 | -2.35% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $37.53 | $30.18 | $7.35 | 2,713,383.0 | -12.22% |
| 2026-04 | $37.30 | $26.14 | $11.16 | 13,078,198.0 | +2.10% |
| 2026-03 | $49.81 | $1.14 | $48.67 | 239,190,370.0 | +2,892% |
| 2026-02 | $2.13 | $1.16 | $0.97 | 862,160,198.0 | -42.57% |
| 2026-01 | $2.81 | $1.42 | $1.39 | 1,111,382,533.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| 2025-11 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| 2025-10 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| 2025-09 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| 2025-08 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| 2025-07 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):