Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$41.20	$38.77	$2.43	194,436.0	-2.23%
2026-07-24	$40.86	$38.76	$2.10	248,543.0	-0.44%
2026-07-23	$41.75	$39.86	$1.89	244,413.0	+5.85%
2026-07-22	$38.98	$36.40	$2.58	520,604.0	-7.05%
2026-07-21	$44.00	$41.06	$2.94	293,722.0	-11.83%
2026-07-20	$46.90	$45.45	$1.45	85,831.0	+1.52%
2026-07-17	$48.40	$44.99	$3.41	269,038.0	+0.99%
2026-07-16	$46.10	$43.79	$2.31	352,815.0	+8.02%
2026-07-15	$43.77	$40.56	$3.21	353,378.0	+3.51%
2026-07-14	$41.23	$38.47	$2.77	380,617.0	-6.13%
2026-07-13	$43.95	$41.64	$2.31	365,978.0	+7.16%
2026-07-10	$41.65	$39.75	$1.90	298,880.0	+0.27%
2026-07-09	$42.14	$39.87	$2.27	368,235.0	-7.20%
2026-07-08	$45.37	$41.80	$3.56	476,545.0	+6.83%
2026-07-07	$41.35	$37.44	$3.91	396,177.0	+9.64%
2026-07-06	$38.16	$35.69	$2.47	187,865.0	-2.11%
2026-07-02	$39.70	$36.04	$3.66	655,573.0	-9.52%
2026-07-01	$42.04	$38.61	$3.43	259,776.0	+0.46%
2026-06-30	$43.03	$41.14	$1.89	254,067.0	+1.11%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$48.40	$35.69	$12.71	6,146,862.0	-5.56%
2026-06	$48.15	$29.57	$18.57	11,035,485.0	+31.84%
2026-05	$37.93	$26.92	$11.01	13,927,435.0	-10.67%
2026-04	$37.30	$26.14	$11.16	13,078,198.0	+2.10%
2026-03	$49.81	$1.14	$48.67	239,190,370.0	+2,892%
2026-02	$2.13	$1.16	$0.97	862,160,198.0	-42.57%
2026-01	$2.81	$1.42	$1.39	1,111,382,533.0	-23.19%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.40	$2.31	$1.09	942,760,966.0	-17.42%
2025-11	$5.05	$3.09	$1.96	618,115,679.0	-29.86%
2025-10	$4.91	$3.24	$1.67	921,999,193.0	+2.79%
2025-09	$6.82	$4.19	$2.63	392,386,324.0	-37.13%
2025-08	$10.68	$6.83	$3.85	177,368,016.0	-36.43%
2025-07	$10.87	$8.96	$1.91	159,822,254.0	+9.80%
2025-06	$10.63	$8.82	$1.81	113,912,678.0	-9.59%
2025-05	$14.21	$10.78	$3.43	48,697,210.0	-16.03%
2025-04	$21.10	$10.93	$10.17	55,699,247.0	-19.86%
2025-03	$23.43	$15.37	$8.06	25,617,590.0	-30.14%
2025-02	$24.39	$19.66	$4.73	22,381,963.0	-2.78%
2025-01	$29.94	$22.39	$7.55	15,848,046.0	-23.16%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.14	$23.20	$8.94	10,952,922.0	+17.16%
2024-11	$30.60	$22.87	$7.73	15,056,427.0	+14.68%
2024-10	$28.86	$20.21	$8.65	23,893,780.0	-11.48%
2024-09	$36.24	$23.58	$12.66	21,453,042.0	-15.74%
2024-08	$40.61	$28.18	$12.43	26,919,944.0	-0.60%
2024-07	$39.46	$28.00	$11.46	25,652,149.0	-18.13%
2024-06	$41.40	$34.00	$7.40	18,803,019.3	+10.63%
2024-05	$44.60	$32.00	$12.60	25,514,695.9	-20.73%
2024-04	$49.00	$36.45	$12.55	25,558,109.4	-10.59%
2024-03	$76.12	$48.70	$27.42	23,024,527.8	-34.71%
2024-02	$80.00	$62.60	$17.40	16,039,122.6	+10.10%
2024-01	$70.40	$54.00	$16.40	19,123,604.8	+24.18%