Scarica l'app Stockscreener
25.22
3.96%
-1.04
Dopo l'orario di chiusura:
25.25
0.03
+0.12%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $25.97 | $24.66 | $1.31 | 576,934.0 | -3.96% |
| 2026-08-14 | $26.46 | $25.36 | $1.10 | 378,277.0 | -3.46% |
| 2026-08-13 | $27.65 | $26.57 | $1.07 | 917,894.0 | +5.92% |
| 2026-08-12 | $26.11 | $24.66 | $1.45 | 468,843.0 | -1.72% |
| 2026-08-11 | $26.69 | $25.69 | $1.00 | 507,855.0 | +0.62% |
| 2026-08-10 | $27.78 | $25.86 | $1.93 | 875,193.0 | -2.29% |
| 2026-08-07 | $27.84 | $26.27 | $1.57 | 837,827.0 | -14.78% |
| 2026-08-06 | $32.33 | $30.71 | $1.62 | 333,653.0 | +0.00% |
| 2026-08-05 | $32.92 | $30.69 | $2.23 | 753,995.0 | -14.55% |
| 2026-08-04 | $37.67 | $35.58 | $2.09 | 430,602.0 | -6.65% |
| 2026-08-03 | $42.55 | $38.97 | $3.58 | 382,372.0 | -6.73% |
| 2026-07-31 | $42.94 | $40.51 | $2.43 | 297,971.0 | +7.29% |
| 2026-07-30 | $41.92 | $39.00 | $2.92 | 301,523.0 | -8.44% |
| 2026-07-29 | $43.91 | $39.35 | $4.56 | 489,215.0 | +3.67% |
| 2026-07-28 | $42.23 | $40.18 | $2.05 | 245,323.0 | +4.41% |
| 2026-07-27 | $41.20 | $38.77 | $2.43 | 194,436.0 | -2.23% |
| 2026-07-24 | $40.86 | $38.76 | $2.10 | 248,543.0 | -0.44% |
| 2026-07-23 | $41.75 | $39.86 | $1.89 | 244,413.0 | +5.85% |
| 2026-07-22 | $38.98 | $36.40 | $2.58 | 520,604.0 | -7.05% |
| 2026-07-21 | $44.00 | $41.06 | $2.94 | 293,722.0 | -11.83% |
| 2026-07-20 | $46.90 | $45.45 | $1.45 | 85,831.0 | +1.52% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $42.55 | $24.66 | $17.89 | 7,040,379.0 | -39.84% |
| 2026-07 | $48.40 | $35.69 | $12.71 | 7,286,458.0 | +0.43% |
| 2026-06 | $48.15 | $29.57 | $18.57 | 11,035,485.0 | +31.84% |
| 2026-05 | $37.93 | $26.92 | $11.01 | 13,927,435.0 | -10.67% |
| 2026-04 | $37.30 | $26.14 | $11.16 | 13,078,198.0 | +2.10% |
| 2026-03 | $49.81 | $1.14 | $48.67 | 239,190,370.0 | +2,892% |
| 2026-02 | $2.13 | $1.16 | $0.97 | 862,160,198.0 | -42.57% |
| 2026-01 | $2.81 | $1.42 | $1.39 | 1,111,382,533.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| 2025-11 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| 2025-10 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| 2025-09 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| 2025-08 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| 2025-07 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):