Scarica l'app Stockscreener
3.1101
3.72%
-0.1199
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $3.21 | $3.02 | $0.19 | 17,222,067.0 | -3.51% |
| 2025-12-04 | $3.35 | $3.22 | $0.13 | 27,344,301.0 | -0.62% |
| 2025-12-03 | $3.26 | $3.09 | $0.17 | 35,909,421.0 | +1.56% |
| 2025-12-02 | $3.40 | $3.12 | $0.275 | 40,376,268.0 | +1.59% |
| 2025-12-01 | $3.21 | $3.03 | $0.175 | 40,217,785.0 | +1.61% |
| 2025-11-28 | $3.29 | $3.09 | $0.195 | 12,668,717.0 | -7.74% |
| 2025-11-26 | $3.67 | $3.35 | $0.32 | 18,977,902.0 | -9.92% |
| 2025-11-25 | $3.81 | $3.62 | $0.185 | 20,988,122.0 | -0.53% |
| 2025-11-24 | $4.23 | $3.75 | $0.48 | 19,824,218.0 | -12.38% |
| 2025-11-21 | $4.40 | $4.12 | $0.285 | 31,009,042.0 | -0.70% |
| 2025-11-20 | $4.34 | $3.80 | $0.54 | 44,660,794.0 | +8.29% |
| 2025-11-19 | $4.08 | $3.74 | $0.335 | 29,222,521.0 | -1.73% |
| 2025-11-18 | $4.20 | $3.96 | $0.24 | 38,174,604.0 | -1.46% |
| 2025-11-17 | $4.22 | $3.92 | $0.3049 | 47,492,991.0 | +3.01% |
| 2025-11-14 | $4.30 | $3.92 | $0.3793 | 45,383,436.0 | +2.31% |
| 2025-11-13 | $3.96 | $3.62 | $0.345 | 32,990,924.0 | +5.69% |
| 2025-11-12 | $4.02 | $3.61 | $0.41 | 35,640,419.0 | -7.29% |
| 2025-11-11 | $4.15 | $3.94 | $0.2069 | 30,497,233.0 | -0.75% |
| 2025-11-10 | $4.18 | $3.93 | $0.25 | 38,282,471.0 | -9.89% |
| 2025-11-07 | $4.75 | $4.43 | $0.318 | 29,715,925.0 | -5.72% |
| 2025-11-06 | $4.74 | $4.42 | $0.3229 | 36,660,059.0 | -0.84% |
| 2025-11-05 | $4.95 | $4.72 | $0.23 | 32,420,899.0 | -5.56% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $3.02 | $0.38 | 161,069,842.0 | +0.53% |
| 2025-11 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| 2025-10 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| 2025-09 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| 2025-08 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| 2025-07 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):