Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$23.52	$22.38	$1.14	729,270.0	-1.91%
2026-09-24	$23.76	$22.82	$0.94	638,377.0	+2.36%
2026-09-23	$22.72	$21.60	$1.12	639,277.0	+10.40%
2026-09-22	$22.32	$20.14	$2.18	623,069.0	-9.34%
2026-09-21	$22.74	$21.82	$0.919	488,579.0	+2.88%
2026-09-18	$22.68	$21.77	$0.9132	630,333.0	-1.40%
2026-09-17	$23.18	$21.80	$1.38	590,486.0	-9.25%
2026-09-16	$25.32	$22.48	$2.84	1,284,286.0	+3.47%
2026-09-15	$24.14	$23.08	$1.06	510,138.0	+1.11%
2026-09-14	$23.96	$22.79	$1.17	980,442.0	+7.16%
2026-09-11	$22.07	$20.55	$1.52	842,638.0	-1.98%
2026-09-10	$22.28	$21.50	$0.78	715,294.0	+8.02%
2026-09-09	$20.96	$19.74	$1.22	529,189.0	-2.51%
2026-09-08	$21.18	$20.32	$0.86	622,773.0	+2.13%
2026-09-04	$21.10	$20.34	$0.76	800,826.0	+4.82%
2026-09-03	$20.45	$19.57	$0.88	803,586.0	-6.41%
2026-09-02	$22.07	$20.70	$1.37	916,027.0	-9.38%
2026-09-01	$23.32	$21.51	$1.81	1,306,230.0	+9.01%
2026-08-31	$22.16	$20.98	$1.18	898,328.0	+1.38%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$25.32	$19.57	$5.75	14,380,090.0	+5.96%
2026-08	$42.55	$18.95	$23.60	18,104,309.0	-49.14%
2026-07	$48.40	$35.69	$12.71	7,286,458.0	+0.43%
2026-06	$48.15	$29.57	$18.57	11,035,485.0	+31.84%
2026-05	$37.93	$26.92	$11.01	13,927,435.0	-10.67%
2026-04	$37.30	$26.14	$11.16	13,078,198.0	+2.10%
2026-03	$49.81	$1.14	$48.67	239,190,370.0	+2,892%
2026-02	$2.13	$1.16	$0.97	862,160,198.0	-42.57%
2026-01	$2.81	$1.42	$1.39	1,111,382,533.0	-23.19%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.40	$2.31	$1.09	942,760,966.0	-17.42%
2025-11	$5.05	$3.09	$1.96	618,115,679.0	-29.86%
2025-10	$4.91	$3.24	$1.67	921,999,193.0	+2.79%
2025-09	$6.82	$4.19	$2.63	392,386,324.0	-37.13%
2025-08	$10.68	$6.83	$3.85	177,368,016.0	-36.43%
2025-07	$10.87	$8.96	$1.91	159,822,254.0	+9.80%
2025-06	$10.63	$8.82	$1.81	113,912,678.0	-9.59%
2025-05	$14.21	$10.78	$3.43	48,697,210.0	-16.03%
2025-04	$21.10	$10.93	$10.17	55,699,247.0	-19.86%
2025-03	$23.43	$15.37	$8.06	25,617,590.0	-30.14%
2025-02	$24.39	$19.66	$4.73	22,381,963.0	-2.78%
2025-01	$29.94	$22.39	$7.55	15,848,046.0	-23.16%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.14	$23.20	$8.94	10,952,922.0	+17.16%
2024-11	$30.60	$22.87	$7.73	15,056,427.0	+14.68%
2024-10	$28.86	$20.21	$8.65	23,893,780.0	-11.48%
2024-09	$36.24	$23.58	$12.66	21,453,042.0	-15.74%
2024-08	$40.61	$28.18	$12.43	26,919,944.0	-0.60%
2024-07	$39.46	$28.00	$11.46	25,652,149.0	-18.13%
2024-06	$41.40	$34.00	$7.40	18,803,019.3	+10.63%
2024-05	$44.60	$32.00	$12.60	25,514,695.9	-20.73%
2024-04	$49.00	$36.45	$12.55	25,558,109.4	-10.59%
2024-03	$76.12	$48.70	$27.42	23,024,527.8	-34.71%
2024-02	$80.00	$62.60	$17.40	16,039,122.6	+10.10%
2024-01	$70.40	$54.00	$16.40	19,123,604.8	+24.18%