Scarica l'app Stockscreener
23.06
0.69%
-0.16
Dopo l'orario di chiusura:
23.05
-0.010
-0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $24.39 | $23.04 | $1.35 | 1,103,346.0 | -0.69% |
| 2025-02-27 | $23.34 | $21.88 | $1.46 | 1,343,397.0 | +8.50% |
| 2025-02-26 | $22.65 | $21.11 | $1.54 | 652,028.0 | -2.42% |
| 2025-02-25 | $22.82 | $21.39 | $1.43 | 988,960.0 | +2.81% |
| 2025-02-24 | $22.30 | $21.12 | $1.18 | 718,844.0 | -1.30% |
| 2025-02-21 | $21.73 | $20.21 | $1.52 | 1,504,185.0 | +7.89% |
| 2025-02-20 | $21.11 | $19.66 | $1.45 | 1,711,185.0 | -5.38% |
| 2025-02-19 | $21.55 | $21.05 | $0.50 | 1,419,463.0 | +0.81% |
| 2025-02-18 | $21.35 | $20.75 | $0.5998 | 1,195,892.0 | -2.33% |
| 2025-02-14 | $21.58 | $19.84 | $1.74 | 1,521,148.0 | +6.97% |
| 2025-02-13 | $20.83 | $20.06 | $0.77 | 745,512.0 | -1.08% |
| 2025-02-12 | $21.29 | $19.99 | $1.30 | 1,339,576.0 | -3.01% |
| 2025-02-11 | $21.02 | $20.44 | $0.58 | 1,058,370.0 | +2.50% |
| 2025-02-10 | $20.61 | $19.97 | $0.64 | 1,329,850.0 | -4.35% |
| 2025-02-07 | $21.41 | $20.44 | $0.97 | 782,233.0 | +1.67% |
| 2025-02-06 | $21.43 | $20.92 | $0.5151 | 825,098.0 | +0.38% |
| 2025-02-05 | $21.58 | $20.31 | $1.27 | 1,712,878.0 | -4.82% |
| 2025-02-04 | $22.59 | $21.81 | $0.78 | 1,288,739.0 | -4.51% |
| 2025-02-03 | $23.75 | $22.28 | $1.46 | 1,141,259.0 | -2.87% |
| 2025-01-31 | $23.93 | $22.76 | $1.17 | 836,089.0 | +3.27% |
| 2025-01-30 | $24.00 | $22.39 | $1.61 | 1,436,004.0 | -7.86% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $24.39 | $19.66 | $4.73 | 23,485,309.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
1.39%
Capitalizzazione:
|
Volume (24 ore):