Scarica l'app Stockscreener
16.41
0.49%
0.08
Dopo l'orario di chiusura:
16.54
0.13
+0.79%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-02 | $16.80 | $16.17 | $0.6295 | 769,110.0 | +0.49% |
| 2025-04-01 | $16.66 | $16.01 | $0.65 | 1,219,917.0 | +1.37% |
| 2025-03-31 | $17.32 | $16.09 | $1.23 | 1,235,660.0 | -1.29% |
| 2025-03-28 | $16.48 | $15.37 | $1.11 | 1,654,527.0 | +1.87% |
| 2025-03-27 | $16.80 | $15.92 | $0.885 | 1,149,385.0 | -6.10% |
| 2025-03-26 | $17.10 | $16.49 | $0.61 | 900,566.0 | +2.03% |
| 2025-03-25 | $16.87 | $16.02 | $0.85 | 1,295,478.0 | -4.89% |
| 2025-03-24 | $17.62 | $17.10 | $0.52 | 664,046.0 | +1.33% |
| 2025-03-21 | $17.89 | $17.25 | $0.6394 | 1,339,146.0 | +2.91% |
| 2025-03-20 | $17.45 | $16.71 | $0.7399 | 1,150,885.0 | +0.54% |
| 2025-03-19 | $17.25 | $16.62 | $0.63 | 1,631,715.0 | -0.42% |
| 2025-03-18 | $16.90 | $16.11 | $0.795 | 1,268,119.0 | +0.12% |
| 2025-03-17 | $17.70 | $16.77 | $0.9299 | 1,215,135.0 | -5.45% |
| 2025-03-14 | $18.07 | $17.52 | $0.55 | 1,220,886.0 | -1.71% |
| 2025-03-13 | $19.30 | $17.89 | $1.41 | 1,559,276.0 | -6.85% |
| 2025-03-12 | $20.41 | $19.27 | $1.14 | 966,752.0 | -3.09% |
| 2025-03-11 | $21.42 | $19.87 | $1.55 | 1,276,716.0 | -7.77% |
| 2025-03-10 | $22.14 | $20.36 | $1.78 | 1,492,949.0 | +7.73% |
| 2025-03-07 | $21.06 | $19.64 | $1.42 | 1,210,198.0 | -1.99% |
| 2025-03-06 | $20.82 | $19.93 | $0.89 | 1,394,698.0 | +1.08% |
| 2025-03-05 | $22.39 | $20.33 | $2.06 | 1,608,369.0 | -8.86% |
| 2025-03-04 | $22.37 | $21.97 | $0.40 | 104,844.0 | -3.37% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $16.80 | $16.01 | $0.79 | 2,758,137.0 | +1.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.55%
Capitalizzazione:
|
Volume (24 ore):