Scarica l'app Stockscreener
9.63
2.77%
0.26
Dopo l'orario di chiusura:
9.62
-0.01
-0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-18 | $9.70 | $9.36 | $0.3431 | 5,153,702.0 | +2.77% |
| 2025-06-17 | $9.52 | $9.24 | $0.275 | 5,230,150.0 | -0.32% |
| 2025-06-16 | $9.45 | $9.08 | $0.37 | 6,657,709.0 | +4.68% |
| 2025-06-13 | $9.07 | $8.86 | $0.2173 | 7,154,111.0 | -2.07% |
| 2025-06-12 | $9.35 | $9.02 | $0.3321 | 5,126,900.0 | -4.38% |
| 2025-06-11 | $9.74 | $9.54 | $0.205 | 3,639,691.0 | -1.24% |
| 2025-06-10 | $9.84 | $9.27 | $0.5699 | 5,713,624.0 | +3.19% |
| 2025-06-09 | $9.56 | $9.29 | $0.27 | 4,895,332.0 | -1.67% |
| 2025-06-06 | $9.63 | $9.10 | $0.53 | 4,301,332.0 | +4.82% |
| 2025-06-05 | $9.37 | $8.82 | $0.545 | 4,991,056.0 | -4.10% |
| 2025-06-04 | $9.69 | $9.42 | $0.2749 | 3,786,339.0 | -1.55% |
| 2025-06-03 | $9.96 | $9.67 | $0.2888 | 3,718,283.0 | +1.79% |
| 2025-06-02 | $10.40 | $9.37 | $1.03 | 6,527,931.0 | -12.36% |
| 2025-05-30 | $11.32 | $10.83 | $0.495 | 2,773,833.0 | -2.08% |
| 2025-05-29 | $11.21 | $10.78 | $0.4285 | 2,725,569.0 | +0.09% |
| 2025-05-28 | $11.32 | $11.04 | $0.28 | 2,330,107.0 | -2.90% |
| 2025-05-27 | $11.57 | $11.13 | $0.435 | 2,663,428.0 | +2.98% |
| 2025-05-23 | $11.46 | $10.93 | $0.53 | 3,558,682.0 | -5.79% |
| 2025-05-22 | $11.93 | $11.50 | $0.43 | 3,480,944.0 | +0.95% |
| 2025-05-21 | $11.91 | $11.47 | $0.44 | 2,146,463.0 | -2.76% |
| 2025-05-20 | $12.86 | $11.91 | $0.9516 | 1,895,701.0 | -6.71% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $10.40 | $8.82 | $1.58 | 72,049,862.0 | -11.16% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.16%
0.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):