Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$40.42	$37.44	$2.98	253,457.0	+8.27%
2026-07-06	$38.16	$35.69	$2.47	187,865.0	-2.11%
2026-07-02	$39.70	$36.04	$3.66	655,573.0	-9.52%
2026-07-01	$42.04	$38.61	$3.43	259,776.0	+0.46%
2026-06-30	$43.03	$41.14	$1.89	254,067.0	+1.11%
2026-06-29	$42.60	$40.84	$1.76	266,828.0	+2.56%
2026-06-26	$41.30	$38.06	$3.24	440,352.0	-4.26%
2026-06-25	$43.95	$40.50	$3.45	466,102.0	-3.73%
2026-06-24	$44.55	$41.51	$3.04	605,722.0	+8.52%
2026-06-23	$40.48	$38.65	$1.83	426,554.0	+10.10%
2026-06-22	$37.31	$36.09	$1.22	394,590.0	+1.95%
2026-06-18	$36.55	$32.34	$4.21	865,478.0	+4.79%
2026-06-17	$34.22	$29.57	$4.64	1,203,812.0	+7.88%
2026-06-16	$33.02	$31.34	$1.68	455,840.0	-4.49%
2026-06-15	$33.76	$31.14	$2.61	470,948.0	-14.32%
2026-06-12	$41.34	$38.02	$3.32	315,000.0	-6.31%
2026-06-11	$47.44	$41.09	$6.35	632,783.0	-13.76%
2026-06-10	$48.15	$44.41	$3.74	605,967.0	+10.13%
2026-06-09	$46.17	$40.31	$5.86	631,153.0	+4.04%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$42.04	$35.69	$6.35	1,356,671.0	-3.67%
2026-06	$48.15	$29.57	$18.57	11,035,485.0	+31.84%
2026-05	$37.93	$26.92	$11.01	13,927,435.0	-10.67%
2026-04	$37.30	$26.14	$11.16	13,078,198.0	+2.10%
2026-03	$49.81	$1.14	$48.67	239,190,370.0	+2,892%
2026-02	$2.13	$1.16	$0.97	862,160,198.0	-42.57%
2026-01	$2.81	$1.42	$1.39	1,111,382,533.0	-23.19%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.40	$2.31	$1.09	942,760,966.0	-17.42%
2025-11	$5.05	$3.09	$1.96	618,115,679.0	-29.86%
2025-10	$4.91	$3.24	$1.67	921,999,193.0	+2.79%
2025-09	$6.82	$4.19	$2.63	392,386,324.0	-37.13%
2025-08	$10.68	$6.83	$3.85	177,368,016.0	-36.43%
2025-07	$10.87	$8.96	$1.91	159,822,254.0	+9.80%
2025-06	$10.63	$8.82	$1.81	113,912,678.0	-9.59%
2025-05	$14.21	$10.78	$3.43	48,697,210.0	-16.03%
2025-04	$21.10	$10.93	$10.17	55,699,247.0	-19.86%
2025-03	$23.43	$15.37	$8.06	25,617,590.0	-30.14%
2025-02	$24.39	$19.66	$4.73	22,381,963.0	-2.78%
2025-01	$29.94	$22.39	$7.55	15,848,046.0	-23.16%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.14	$23.20	$8.94	10,952,922.0	+17.16%
2024-11	$30.60	$22.87	$7.73	15,056,427.0	+14.68%
2024-10	$28.86	$20.21	$8.65	23,893,780.0	-11.48%
2024-09	$36.24	$23.58	$12.66	21,453,042.0	-15.74%
2024-08	$40.61	$28.18	$12.43	26,919,944.0	-0.60%
2024-07	$39.46	$28.00	$11.46	25,652,149.0	-18.13%
2024-06	$41.40	$34.00	$7.40	18,803,019.3	+10.63%
2024-05	$44.60	$32.00	$12.60	25,514,695.9	-20.73%
2024-04	$49.00	$36.45	$12.55	25,558,109.4	-10.59%
2024-03	$76.12	$48.70	$27.42	23,024,527.8	-34.71%
2024-02	$80.00	$62.60	$17.40	16,039,122.6	+10.10%
2024-01	$70.40	$54.00	$16.40	19,123,604.8	+24.18%