Scarica l'app Stockscreener
20.66
4.82%
0.95
Dopo l'orario di chiusura:
20.70
0.04
+0.19%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $21.10 | $20.34 | $0.76 | 800,826.0 | +4.82% |
| 2026-09-03 | $20.45 | $19.57 | $0.88 | 803,586.0 | -6.41% |
| 2026-09-02 | $22.07 | $20.70 | $1.37 | 916,027.0 | -9.38% |
| 2026-09-01 | $23.32 | $21.51 | $1.81 | 1,306,230.0 | +9.01% |
| 2026-08-31 | $22.16 | $20.98 | $1.18 | 898,328.0 | +1.38% |
| 2026-08-28 | $21.51 | $18.95 | $2.56 | 2,289,462.0 | +8.74% |
| 2026-08-27 | $20.12 | $19.18 | $0.935 | 1,027,146.0 | -2.67% |
| 2026-08-26 | $19.95 | $19.36 | $0.5898 | 789,638.0 | +4.36% |
| 2026-08-25 | $20.50 | $18.95 | $1.55 | 1,187,727.0 | -3.55% |
| 2026-08-24 | $20.48 | $19.21 | $1.27 | 1,313,868.0 | -1.60% |
| 2026-08-21 | $20.57 | $19.77 | $0.80 | 1,040,579.0 | -4.97% |
| 2026-08-20 | $22.48 | $20.77 | $1.71 | 948,755.0 | -4.44% |
| 2026-08-19 | $24.18 | $22.02 | $2.16 | 1,310,532.0 | -18.91% |
| 2026-08-18 | $27.30 | $25.76 | $1.54 | 834,829.0 | +8.01% |
| 2026-08-17 | $25.97 | $24.66 | $1.31 | 576,934.0 | -3.96% |
| 2026-08-14 | $26.46 | $25.36 | $1.10 | 378,277.0 | -3.46% |
| 2026-08-13 | $27.65 | $26.57 | $1.07 | 917,894.0 | +5.92% |
| 2026-08-12 | $26.11 | $24.66 | $1.45 | 468,843.0 | -1.72% |
| 2026-08-11 | $26.69 | $25.69 | $1.00 | 507,855.0 | +0.62% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $23.32 | $19.57 | $3.75 | 4,627,495.0 | -3.10% |
| 2026-08 | $42.55 | $18.95 | $23.60 | 18,104,309.0 | -49.14% |
| 2026-07 | $48.40 | $35.69 | $12.71 | 7,286,458.0 | +0.43% |
| 2026-06 | $48.15 | $29.57 | $18.57 | 11,035,485.0 | +31.84% |
| 2026-05 | $37.93 | $26.92 | $11.01 | 13,927,435.0 | -10.67% |
| 2026-04 | $37.30 | $26.14 | $11.16 | 13,078,198.0 | +2.10% |
| 2026-03 | $49.81 | $1.14 | $48.67 | 239,190,370.0 | +2,892% |
| 2026-02 | $2.13 | $1.16 | $0.97 | 862,160,198.0 | -42.57% |
| 2026-01 | $2.81 | $1.42 | $1.39 | 1,111,382,533.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| 2025-11 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| 2025-10 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| 2025-09 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| 2025-08 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| 2025-07 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
0.48%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):