Scarica l'app Stockscreener
25.10
0.51%
-0.20
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-22 | $25.60 | $24.73 | $0.87 | 347,507.0 | -0.71% |
| 2025-01-21 | $25.93 | $24.78 | $1.15 | 846,193.0 | -4.49% |
| 2025-01-17 | $27.30 | $26.03 | $1.27 | 772,552.0 | -0.60% |
| 2025-01-16 | $26.65 | $25.68 | $0.97 | 925,951.0 | +1.06% |
| 2025-01-15 | $27.10 | $25.71 | $1.39 | 551,042.0 | -0.90% |
| 2025-01-14 | $28.23 | $26.33 | $1.90 | 767,685.0 | -6.70% |
| 2025-01-13 | $28.96 | $28.14 | $0.82 | 537,261.0 | +4.39% |
| 2025-01-10 | $27.63 | $25.92 | $1.71 | 581,404.0 | +0.15% |
| 2025-01-08 | $28.17 | $27.18 | $0.99 | 576,862.0 | -4.05% |
| 2025-01-07 | $28.90 | $27.07 | $1.83 | 737,555.0 | -2.54% |
| 2025-01-06 | $29.32 | $28.12 | $1.20 | 628,374.0 | +1.82% |
| 2025-01-03 | $28.70 | $27.96 | $0.74 | 431,429.0 | +2.50% |
| 2025-01-02 | $29.94 | $27.80 | $2.14 | 755,902.0 | -9.46% |
| 2024-12-31 | $31.66 | $30.63 | $1.03 | 186,816.0 | -1.69% |
| 2024-12-30 | $32.14 | $30.66 | $1.48 | 343,490.0 | +3.32% |
| 2024-12-27 | $31.07 | $30.34 | $0.73 | 302,527.0 | +2.05% |
| 2024-12-26 | $30.16 | $29.45 | $0.71 | 252,973.0 | -1.29% |
| 2024-12-24 | $30.57 | $29.79 | $0.78 | 228,571.0 | +1.04% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $29.94 | $24.73 | $5.21 | 8,459,717.0 | -18.63% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (JDST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.39%
1.47%
Capitalizzazione:
|
Volume (24 ore):