Scarica l'app Stockscreener
1.11
9.02%
-0.11
Storico Dei Prezzi Delle Azioni Di JD Sports Fashion plc. ADR (JDSPY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $1.09 | $1.06 | $0.03 | 1,029.0 | -10.25% |
| 2025-05-16 | $1.24 | $1.18 | $0.06 | 5,907.0 | +3.83% |
| 2025-05-15 | $1.19 | $1.17 | $0.02 | 53,066.0 | +2.17% |
| 2025-05-14 | $1.20 | $1.14 | $0.0585 | 13,660.0 | +1.77% |
| 2025-05-13 | $1.17 | $1.11 | $0.06 | 137,130.0 | +1.35% |
| 2025-05-12 | $1.13 | $1.09 | $0.04 | 49,447.0 | -0.45% |
| 2025-05-09 | $1.12 | $1.08 | $0.04 | 16,965.0 | +3.70% |
| 2025-05-08 | $1.10 | $1.07 | $0.03 | 151,786.0 | +2.86% |
| 2025-05-07 | $1.06 | $1.04 | $0.02 | 36,672.0 | +0.96% |
| 2025-05-06 | $1.04 | $1.03 | $0.01 | 144,168.0 | +2.97% |
| 2025-05-05 | $1.02 | $1.00 | $0.019 | 466,951.0 | -0.98% |
| 2025-05-02 | $1.02 | $0.998 | $0.027 | 32,044.0 | +0.00% |
| 2025-05-01 | $1.06 | $1.01 | $0.054 | 3,728.0 | +0.00% |
| 2025-04-30 | $1.02 | $1.01 | $0.01 | 6,052.0 | -1.92% |
| 2025-04-29 | $1.05 | $1.03 | $0.02 | 6,001.0 | +0.00% |
| 2025-04-28 | $1.10 | $1.04 | $0.06 | 12,525.0 | -0.20% |
| 2025-04-24 | $1.04 | $0.999 | $0.0431 | 3,910.0 | +2.52% |
| 2025-04-23 | $1.04 | $1.02 | $0.0192 | 4,788.0 | +0.64% |
JD Sports Fashion plc. ADR Stock (JDSPY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JD Sports Fashion plc. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JD Sports Fashion plc. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JD Sports Fashion plc. ADR Storia dei prezzi delle azioni (JDSPY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.24 | $0.998 | $0.242 | 1,112,553.0 | +7.35% |
| 2025-04 | $1.10 | $0.721 | $0.379 | 2,179,046.0 | +17.03% |
| 2025-03 | $1.02 | $0.8375 | $0.1824 | 1,506,159.0 | -7.06% |
| 2025-02 | $1.10 | $0.9378 | $0.1621 | 2,141,476.0 | -13.17% |
| 2025-01 | $1.24 | $0.95 | $0.287 | 2,665,726.0 | -8.47% |
JD Sports Fashion plc. ADR Storia dei prezzi delle azioni (JDSPY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.10 | $0.23 | 1,758,265.0 | -14.62% |
| 2024-11 | $1.60 | $1.13 | $0.47 | 1,561,600.0 | -17.20% |
| 2024-10 | $2.02 | $1.51 | $0.505 | 13,613,909.0 | -22.08% |
| 2024-09 | $2.19 | $1.60 | $0.59 | 1,393,577.0 | +16.98% |
| 2024-08 | $1.98 | $1.44 | $0.545 | 785,077.0 | +6.33% |
| 2024-07 | $1.68 | $1.36 | $0.3174 | 2,044,664.0 | +13.29% |
| 2024-06 | $1.80 | $1.40 | $0.405 | 2,590,762.0 | -10.06% |
| 2024-05 | $1.68 | $1.36 | $0.32 | 1,229,161.0 | +14.59% |
| 2024-04 | $1.71 | $1.37 | $0.34 | 18,883,758.0 | -17.41% |
| 2024-03 | $1.68 | $1.30 | $0.38 | 630,247.0 | +12.74% |
| 2024-02 | $1.49 | $1.23 | $0.26 | 757,037.0 | +2.05% |
| 2024-01 | $2.12 | $1.32 | $0.804 | 962,483.0 | -33.64% |
JD Sports Fashion plc. ADR Storia dei prezzi delle azioni (JDSPY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.80 | $0.40 | 308,377.0 | +7.32% |
| 2023-11 | $2.05 | $1.48 | $0.57 | 348,923.0 | +33.12% |
| 2023-10 | $1.75 | $1.50 | $0.245 | 254,190.0 | -10.46% |
| 2023-09 | $1.93 | $1.61 | $0.3175 | 718,080.0 | -6.02% |
| 2023-08 | $2.25 | $1.60 | $0.65 | 31,296.0 | -11.59% |
| 2023-07 | $2.30 | $1.75 | $0.55 | 56,361.0 | +9.67% |
| 2023-06 | $2.22 | $1.76 | $0.46 | 128,335.0 | -3.21% |
| 2023-05 | $2.58 | $1.76 | $0.82 | 27,124.0 | -9.09% |
| 2023-04 | $2.35 | $1.90 | $0.45 | 81,810.0 | +0.94% |
| 2023-03 | $2.25 | $1.97 | $0.28 | 6,923.0 | -4.28% |
| 2023-02 | $2.23 | $2.08 | $0.1483 | 5,936.0 | +7.77% |
| 2023-01 | $2.08 | $1.75 | $0.335 | 36,914.0 | +32.90% |
0.15%
0.34%
Capitalizzazione:
|
Volume (24 ore):