58.01
price down icon0.57%   -0.3333
after-market Dopo l'orario di chiusura: 58.01 0.0048 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Healthcare Leaders Etf (JDOC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $58.01 $58.01 $0.00 31.00 -0.57%
2024-11-01 $58.34 $58.34 $0.00 172.0 +0.55%
2024-10-31 $58.20 $58.02 $0.1811 1,942.0 -0.93%
2024-10-30 $58.65 $57.99 $0.66 449.0 -0.19%
2024-10-29 $58.84 $58.54 $0.30 4,493.0 -0.10%
2024-10-28 $58.83 $58.73 $0.095 110.0 +0.33%
2024-10-25 $59.02 $58.54 $0.475 508.0 -0.62%
2024-10-24 $59.37 $58.91 $0.465 430.0 -0.46%
2024-10-23 $59.18 $58.92 $0.2592 461.0 -0.84%
2024-10-22 $59.68 $59.57 $0.1123 4,124.0 +0.07%
2024-10-21 $59.64 $59.64 $0.00 22.00 -1.31%
2024-10-18 $60.43 $60.43 $0.00 2.00 +0.53%
2024-10-17 $60.11 $60.11 $0.00 68.00 -0.12%
2024-10-16 $60.19 $60.19 $0.00 29.00 +0.32%
2024-10-15 $60.04 $60.00 $0.0432 279.0 -1.29%
2024-10-14 $60.78 $60.78 $0.00 101.0 +0.55%
2024-10-11 $60.45 $60.45 $0.00 30.00 +0.95%
2024-10-10 $59.89 $59.89 $0.00 20.00 -0.03%
2024-10-09 $59.90 $59.90 $0.00 12.00 +0.57%
2024-10-08 $59.57 $59.46 $0.1051 1,070.0 +0.51%

Jpmorgan Healthcare Leaders Etf Stock (JDOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Healthcare Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Healthcare Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Healthcare Leaders Etf Storia dei prezzi delle azioni (JDOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $58.34 $58.01 $0.3333 234.0 -0.02%
2024-10 $60.78 $57.99 $2.79 17,155.0 -4.56%
2024-09 $63.01 $60.48 $2.53 7,747.0 -4.26%
2024-08 $63.49 $58.49 $5.00 6,986.0 +5.48%
2024-07 $60.54 $57.63 $2.91 11,974.0 +2.74%
2024-06 $59.02 $57.45 $1.57 38,928.0 +2.15%
2024-05 $58.31 $56.46 $1.85 4,772.0 +1.83%
2024-04 $57.98 $55.06 $2.92 10,436.0 -3.80%
2024-03 $58.55 $57.17 $1.38 11,648.0 +2.67%
2024-02 $58.06 $55.54 $2.52 12,711.0 +3.59%
2024-01 $55.57 $53.70 $1.87 10,765.0 +2.17%

Jpmorgan Healthcare Leaders Etf Storia dei prezzi delle azioni (JDOC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.05 $51.00 $3.05 7,173.0 +5.70%
2023-11 $51.07 $48.43 $2.64 7,174.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):