Jpmorgan Healthcare Leaders Etf (JDOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Healthcare Leaders Etf (JDOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$62.31	$62.31	$0.00	208.0	+1.63%
2026-10-14	$61.31	$61.31	$0.00	38.00	+2.16%
2026-10-13	$60.02	$60.02	$0.00	16.00	-1.19%
2026-10-12	$60.74	$60.61	$0.1306	153.0	+0.31%
2026-10-09	$60.55	$60.55	$0.00	34.00	+1.41%
2026-10-08	$59.71	$59.71	$0.00	23.00	-0.76%
2026-10-07	$60.17	$60.17	$0.00	26.00	+0.62%
2026-10-06	$59.80	$59.74	$0.0561	137.0	-0.16%
2026-10-05	$59.89	$59.89	$0.00	34.00	+0.56%
2026-10-02	$59.56	$59.56	$0.00	46.00	+0.14%
2026-10-01	$59.47	$59.47	$0.00	119.0	-1.70%
2026-09-30	$60.50	$60.50	$0.00	141.0	-0.92%
2026-09-29	$61.07	$61.07	$0.00	65.00	-0.60%
2026-09-28	$61.44	$61.44	$0.00	81.00	+0.15%
2026-09-25	$61.35	$61.35	$0.00	20.00	+0.17%
2026-09-24	$61.24	$61.24	$0.00	170.0	+0.50%
2026-09-23	$61.82	$60.94	$0.8837	466.0	-1.35%
2026-09-22	$61.89	$61.77	$0.1194	1,143.0	+0.27%
2026-09-21	$61.60	$61.60	$0.00	176.0	+0.46%
2026-09-18	$61.36	$61.31	$0.045	877.0	-0.37%
2026-09-17	$61.55	$61.55	$0.00	23.00	+0.77%
2026-09-16	$61.08	$61.08	$0.00	79.00	+0.03%
2026-09-15	$61.06	$61.06	$0.00	18.00	-0.42%

Jpmorgan Healthcare Leaders Etf Stock (JDOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Healthcare Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Healthcare Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Healthcare Leaders Etf Storia dei prezzi delle azioni (JDOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$62.31	$59.47	$2.84	834.0	+2.98%
2026-09	$63.62	$60.50	$3.11	5,193.0	-3.34%
2026-08	$64.69	$59.96	$4.73	10,213.0	+3.23%
2026-07	$62.25	$59.34	$2.91	6,839.0	+0.68%
2026-06	$60.70	$54.74	$5.95	8,672.0	+6.31%
2026-05	$56.84	$54.91	$1.93	21,454.0	+2.00%
2026-04	$57.15	$54.10	$3.05	11,173.0	-0.03%
2026-03	$58.79	$53.87	$4.92	36,141.0	-6.11%
2026-02	$59.30	$57.85	$1.45	6,146.0	+1.18%
2026-01	$59.69	$57.02	$2.67	21,089.0	+1.10%

Jpmorgan Healthcare Leaders Etf Storia dei prezzi delle azioni (JDOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.75	$56.84	$1.91	34,406.0	-2.36%
2025-11	$59.45	$54.15	$5.30	4,024.0	+8.15%
2025-10	$55.67	$53.64	$2.03	7,632.0	+4.62%
2025-09	$52.41	$50.34	$2.07	2,221.0	+1.77%
2025-08	$51.76	$48.35	$3.41	5,108.0	+5.02%
2025-07	$51.18	$49.04	$2.14	9,111.0	-2.89%
2025-06	$51.12	$49.49	$1.63	1,936.0	+2.10%
2025-05	$51.86	$47.67	$4.19	6,762.0	-4.65%
2025-04	$52.92	$48.54	$4.38	6,059.0	-2.70%
2025-03	$55.30	$52.75	$2.55	7,049.0	-2.55%
2025-02	$55.42	$53.76	$1.66	9,092.0	+0.41%
2025-01	$54.86	$50.70	$4.16	13,304.0	+7.69%

Jpmorgan Healthcare Leaders Etf Storia dei prezzi delle azioni (JDOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.56	$50.54	$7.02	6,759.0	-12.09%
2024-11	$58.69	$54.89	$3.80	5,181.0	-0.91%
2024-10	$60.78	$57.99	$2.79	17,155.0	-4.56%
2024-09	$63.01	$60.48	$2.53	7,747.0	-4.26%
2024-08	$63.49	$58.49	$5.00	6,986.0	+5.48%
2024-07	$60.54	$57.63	$2.91	11,974.0	+2.74%
2024-06	$59.02	$57.45	$1.57	38,928.0	+2.15%
2024-05	$58.31	$56.46	$1.85	4,772.0	+1.83%
2024-04	$57.98	$55.06	$2.92	10,436.0	-3.80%
2024-03	$58.55	$57.17	$1.38	11,648.0	+2.67%
2024-02	$58.06	$55.54	$2.52	12,711.0	+3.59%
2024-01	$55.57	$53.70	$1.87	10,765.0	+2.17%