Scarica l'app Stockscreener
32.87
0.70%
+0.23
Dopo l'orario di chiusura:
32.84
-0.03
-0.09%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché JD Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JD.com Inc ADR (JD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-03 | $32.94 | $32.33 | $0.605 | 11,283,923.0 | +0.70% |
| 2024-05-02 | $32.86 | $30.73 | $2.13 | 26,658,068.0 | +11.51% |
| 2024-05-01 | $29.57 | $28.71 | $0.86 | 7,684,795.0 | +1.32% |
| 2024-04-30 | $29.55 | $28.86 | $0.69 | 9,261,883.0 | -3.35% |
| 2024-04-29 | $30.35 | $29.64 | $0.7085 | 9,064,346.0 | -1.48% |
| 2024-04-26 | $30.46 | $29.73 | $0.73 | 22,108,178.0 | +6.12% |
| 2024-04-25 | $28.71 | $28.11 | $0.60 | 11,016,892.0 | +1.13% |
| 2024-04-24 | $28.40 | $27.98 | $0.42 | 11,058,035.0 | +2.61% |
| 2024-04-23 | $27.64 | $27.13 | $0.5075 | 11,813,849.0 | +2.07% |
| 2024-04-22 | $27.02 | $25.68 | $1.34 | 17,247,780.0 | +5.80% |
| 2024-04-19 | $25.53 | $24.83 | $0.70 | 14,540,595.0 | +0.20% |
| 2024-04-18 | $25.73 | $24.93 | $0.805 | 10,076,801.0 | +1.23% |
| 2024-04-17 | $25.62 | $25.10 | $0.52 | 5,672,172.0 | +0.36% |
| 2024-04-16 | $25.38 | $24.66 | $0.72 | 7,515,656.0 | -1.42% |
| 2024-04-15 | $26.18 | $25.30 | $0.88 | 10,531,712.0 | +0.12% |
| 2024-04-12 | $26.06 | $25.38 | $0.68 | 14,972,013.0 | -5.93% |
| 2024-04-11 | $27.32 | $26.71 | $0.61 | 6,198,291.0 | +1.20% |
| 2024-04-10 | $27.07 | $26.42 | $0.645 | 6,004,286.0 | -0.11% |
| 2024-04-09 | $26.73 | $25.98 | $0.7479 | 11,747,267.0 | +2.85% |
| 2024-04-08 | $26.33 | $25.87 | $0.46 | 5,332,937.0 | -0.23% |
| 2024-04-05 | $26.29 | $25.96 | $0.33 | 5,688,701.0 | -0.38% |
JD.com Inc ADR Stock (JD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JD.com Inc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JD.com Inc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JD.com Inc ADR Storia dei prezzi delle azioni (JD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $32.94 | $28.71 | $4.23 | 56,910,709.0 | +13.78% |
| 2024-04 | $30.46 | $24.66 | $5.80 | 232,068,980.0 | +5.48% |
| 2024-03 | $28.55 | $21.18 | $7.37 | 390,590,562.0 | +21.09% |
| 2024-02 | $24.65 | $21.52 | $3.12 | 241,569,035.0 | +0.31% |
| 2024-01 | $28.03 | $20.82 | $7.21 | 325,176,110.0 | -21.95% |
JD.com Inc ADR Storia dei prezzi delle azioni (JD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $24.66 | $4.52 | 278,377,895.0 | +5.32% |
| 2023-11 | $29.27 | $24.96 | $4.31 | 243,656,242.0 | +7.91% |
| 2023-10 | $30.80 | $24.01 | $6.79 | 276,529,777.0 | -12.74% |
| 2023-09 | $34.95 | $28.07 | $6.88 | 167,684,290.0 | -12.29% |
| 2023-08 | $40.81 | $32.33 | $8.48 | 221,698,627.0 | -19.61% |
| 2023-07 | $41.95 | $33.80 | $8.15 | 211,444,574.0 | +21.04% |
| 2023-06 | $40.68 | $33.25 | $7.43 | 222,289,245.0 | +4.69% |
| 2023-05 | $38.20 | $31.57 | $6.64 | 261,380,844.0 | -8.73% |
| 2023-04 | $43.56 | $33.53 | $10.03 | 206,043,224.0 | -18.61% |
| 2023-03 | $48.72 | $37.70 | $11.02 | 281,614,005.0 | -1.24% |
| 2023-02 | $61.76 | $43.97 | $17.79 | 169,702,642.0 | -25.35% |
| 2023-01 | $67.09 | $56.87 | $10.23 | 145,310,910.0 | +6.06% |
JD.com Inc ADR Storia dei prezzi delle azioni (JD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $61.40 | $54.68 | $6.72 | 149,123,265.0 | -1.84% |
| 2022-11 | $58.78 | $38.09 | $20.69 | 242,339,998.0 | +53.34% |
| 2022-10 | $54.38 | $33.17 | $21.21 | 236,365,031.0 | -25.86% |
| 2022-09 | $63.20 | $49.81 | $13.39 | 114,227,674.0 | -20.77% |
| 2022-08 | $67.87 | $53.05 | $14.82 | 191,847,849.0 | +6.76% |
| 2022-07 | $66.36 | $58.37 | $7.99 | 116,657,905.0 | -7.40% |
| 2022-06 | $68.29 | $54.64 | $13.65 | 285,390,980.0 | +14.43% |
| 2022-05 | $63.96 | $46.83 | $17.13 | 297,498,575.0 | -8.98% |
| 2022-04 | $65.29 | $50.25 | $15.04 | 215,203,092.0 | +6.55% |
| 2022-03 | $74.99 | $41.56 | $33.43 | 545,409,891.0 | -19.21% |
| 2022-02 | $78.67 | $66.11 | $12.56 | 135,372,921.0 | -4.34% |
| 2022-01 | $81.24 | $62.17 | $19.07 | 276,127,126.0 | +6.86% |
2.22%
Capitalizzazione:
|
Volume (24 ore):