Jpmorgan Inflation Managed Bond Etf (JCPI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Inflation Managed Bond Etf (JCPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$47.45	$47.39	$0.055	22,592.0	-0.15%
2026-08-14	$47.50	$47.42	$0.0799	31,057.0	-0.08%
2026-08-13	$47.55	$47.44	$0.1099	47,571.0	+0.27%
2026-08-12	$47.42	$47.32	$0.1021	34,244.0	+0.11%
2026-08-11	$47.40	$47.30	$0.0983	26,052.0	-0.17%
2026-08-10	$47.44	$47.35	$0.09	27,111.0	-0.08%
2026-08-07	$47.48	$47.34	$0.1399	24,993.0	+0.19%
2026-08-06	$47.39	$47.20	$0.19	308,513.0	+0.08%
2026-08-05	$47.56	$47.25	$0.3099	171,485.0	+0.04%
2026-08-04	$47.42	$47.21	$0.2085	54,777.0	+0.15%
2026-08-03	$47.37	$47.23	$0.14	62,088.0	-0.53%
2026-07-31	$47.58	$47.39	$0.19	59,495.0	-0.29%
2026-07-30	$47.79	$47.55	$0.24	27,829.0	+0.04%
2026-07-29	$47.63	$47.31	$0.32	31,451.0	+0.23%
2026-07-28	$47.55	$47.40	$0.155	30,982.0	+0.11%
2026-07-27	$47.51	$47.43	$0.0799	34,306.0	-0.17%
2026-07-24	$47.58	$47.42	$0.16	45,548.0	-0.08%
2026-07-23	$47.58	$47.46	$0.1237	38,135.0	-0.10%
2026-07-22	$47.62	$47.50	$0.12	21,995.0	-0.02%
2026-07-21	$47.86	$47.58	$0.28	20,786.0	-0.21%
2026-07-20	$47.81	$47.66	$0.15	23,079.0	-0.19%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Inflation Managed Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Inflation Managed Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$47.56	$47.20	$0.3599	810,483.0	-0.17%
2026-07	$47.91	$47.31	$0.60	1,094,649.0	-0.75%
2026-06	$50.95	$47.74	$3.21	937,851.0	-1.60%
2026-05	$48.71	$48.09	$0.62	1,016,189.0	-0.15%
2026-04	$48.85	$48.00	$0.85	1,859,885.0	+0.67%
2026-03	$48.80	$47.90	$0.90	1,358,075.0	-1.02%
2026-02	$48.93	$48.26	$0.6686	717,409.0	+0.87%
2026-01	$48.51	$48.09	$0.4225	1,032,690.0	+0.56%

Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.56	$48.21	$0.35	979,804.0	-0.73%
2025-11	$48.79	$48.45	$0.34	627,275.0	+0.06%
2025-10	$49.06	$48.59	$0.47	871,392.0	-0.10%
2025-09	$49.11	$48.53	$0.58	957,166.0	-0.10%
2025-08	$48.93	$48.14	$0.79	834,352.0	+1.43%
2025-07	$48.32	$47.76	$0.559	727,199.0	-0.23%
2025-06	$48.25	$47.40	$0.85	984,234.0	+0.65%
2025-05	$48.13	$47.36	$0.77	651,465.0	-0.62%
2025-04	$52.00	$46.62	$5.38	1,736,565.0	+0.23%
2025-03	$48.28	$47.45	$0.83	415,186.0	+0.17%
2025-02	$48.05	$46.89	$1.16	447,676.0	+1.91%
2025-01	$47.28	$46.45	$0.83	497,785.0	+0.75%

Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.46	$46.60	$0.86	460,864.0	-0.93%
2024-11	$47.43	$46.79	$0.64	439,814.0	+0.36%
2024-10	$48.74	$46.99	$1.75	382,308.0	-1.71%
2024-09	$48.25	$47.42	$0.8289	135,847.0	+1.05%
2024-08	$47.78	$47.05	$0.73	190,172.0	+0.49%
2024-07	$47.28	$46.37	$0.91	180,437.0	+1.26%
2024-06	$47.20	$46.03	$1.17	200,826.0	+0.31%
2024-05	$46.71	$45.81	$0.90	488,043.0	+1.04%
2024-04	$46.65	$45.98	$0.67	543,243.0	-1.69%
2024-03	$47.00	$46.35	$0.65	259,584.0	+0.83%
2024-02	$46.89	$44.98	$1.91	5,179,181.0	-0.38%
2024-01	$46.78	$46.22	$0.56	384,393.0	+0.29%