47.01
price up icon0.02%   0.01
after-market Dopo l'orario di chiusura: 47.01 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Inflation Managed Bond Etf (JCPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $47.02 $46.95 $0.0671 4,220.0 +0.02%
2024-11-21 $47.07 $46.98 $0.0918 8,564.0 -0.07%
2024-11-20 $47.09 $47.02 $0.0699 4,517.0 -0.06%
2024-11-19 $47.19 $47.04 $0.15 10,361.0 +0.23%
2024-11-18 $47.07 $46.88 $0.19 4,896.0 -0.04%
2024-11-15 $47.01 $46.91 $0.0951 4,023.0 -0.03%
2024-11-14 $47.10 $46.98 $0.1183 7,574.0 -0.02%
2024-11-13 $47.12 $46.96 $0.169 5,818.0 +0.11%
2024-11-12 $47.16 $46.91 $0.245 16,553.0 -0.44%
2024-11-11 $47.18 $47.12 $0.06 4,668.0 -0.24%
2024-11-08 $47.28 $47.20 $0.084 7,971.0 +0.22%
2024-11-07 $47.16 $47.04 $0.1175 10,825.0 +0.27%
2024-11-06 $47.10 $46.79 $0.3084 24,770.0 +0.15%
2024-11-05 $47.02 $46.81 $0.21 8,511.0 +0.12%
2024-11-04 $47.33 $46.88 $0.4429 62,501.0 +0.08%
2024-11-01 $47.05 $46.87 $0.18 3,778.0 -0.68%
2024-10-31 $47.29 $47.15 $0.14 75,304.0 -0.11%
2024-10-30 $47.28 $47.22 $0.0599 3,156.0 +0.00%
2024-10-29 $47.24 $46.99 $0.248 41,517.0 -0.03%
2024-10-28 $47.27 $47.13 $0.14 2,594.0 -0.10%
2024-10-25 $47.45 $47.29 $0.16 6,732.0 -0.31%
2024-10-24 $47.49 $47.38 $0.109 1,926.0 +0.12%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Inflation Managed Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Inflation Managed Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.33 $46.79 $0.535 193,770.0 -0.39%
2024-10 $48.74 $46.99 $1.75 382,308.0 -1.71%
2024-09 $48.25 $47.42 $0.8289 135,847.0 +1.05%
2024-08 $47.78 $47.05 $0.73 190,172.0 +0.49%
2024-07 $47.28 $46.37 $0.91 180,437.0 +1.26%
2024-06 $47.20 $46.03 $1.17 200,826.0 +0.31%
2024-05 $46.71 $45.81 $0.90 488,043.0 +1.04%
2024-04 $46.65 $45.98 $0.67 543,243.0 -1.69%
2024-03 $47.00 $46.35 $0.65 259,584.0 +0.83%
2024-02 $46.89 $44.98 $1.91 5,179,181.0 -0.38%
2024-01 $46.78 $46.22 $0.56 384,393.0 +0.29%

Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.74 $45.39 $1.35 206,428.0 +1.78%
2023-11 $45.81 $44.62 $1.19 332,551.0 +1.94%
2023-10 $45.15 $44.50 $0.65 485,598.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):