Jpmorgan Inflation Managed Bond Etf (JCPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Inflation Managed Bond Etf (JCPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$46.60	$46.45	$0.15	36,984.0	+0.41%
2026-10-15	$46.57	$46.33	$0.24	166,567.0	+0.27%
2026-10-14	$46.30	$46.02	$0.28	23,256.0	+0.08%
2026-10-13	$46.27	$46.10	$0.17	40,210.0	+0.48%
2026-10-12	$46.48	$46.02	$0.46	65,853.0	-0.34%
2026-10-09	$46.23	$46.05	$0.175	29,277.0	-0.23%
2026-10-08	$46.33	$46.09	$0.2399	55,456.0	+0.35%
2026-10-07	$46.16	$45.88	$0.28	33,444.0	+0.04%
2026-10-06	$46.15	$45.94	$0.2099	51,111.0	+0.15%
2026-10-05	$46.07	$45.89	$0.176	56,125.0	+0.07%
2026-10-02	$46.21	$45.95	$0.26	25,954.0	-0.24%
2026-10-01	$46.28	$45.78	$0.4999	163,269.0	+0.11%
2026-09-30	$46.15	$45.88	$0.27	190,117.0	-0.13%
2026-09-29	$46.15	$45.99	$0.1599	47,753.0	-0.11%
2026-09-28	$46.31	$46.07	$0.24	84,734.0	-0.13%
2026-09-25	$46.32	$46.13	$0.19	147,083.0	+0.00%
2026-09-24	$46.41	$46.15	$0.2587	28,123.0	-0.17%
2026-09-23	$46.61	$46.26	$0.3499	25,616.0	-0.71%
2026-09-22	$46.73	$46.58	$0.15	91,104.0	-0.24%
2026-09-21	$46.78	$46.59	$0.19	93,649.0	+0.34%
2026-09-18	$46.66	$46.52	$0.136	36,645.0	-0.21%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Inflation Managed Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Inflation Managed Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.60	$45.78	$0.8199	747,506.0	+1.15%
2026-09	$47.39	$45.88	$1.51	1,270,351.0	-2.64%
2026-08	$47.67	$47.20	$0.47	1,685,881.0	-0.38%
2026-07	$47.91	$47.31	$0.60	1,094,649.0	-0.75%
2026-06	$50.95	$47.74	$3.21	937,851.0	-1.60%
2026-05	$48.71	$48.09	$0.62	1,016,189.0	-0.15%
2026-04	$48.85	$48.00	$0.85	1,859,885.0	+0.67%
2026-03	$48.80	$47.90	$0.90	1,358,075.0	-1.02%
2026-02	$48.93	$48.26	$0.6686	717,409.0	+0.87%
2026-01	$48.51	$48.09	$0.4225	1,032,690.0	+0.56%

Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.56	$48.21	$0.35	979,804.0	-0.73%
2025-11	$48.79	$48.45	$0.34	627,275.0	+0.06%
2025-10	$49.06	$48.59	$0.47	871,392.0	-0.10%
2025-09	$49.11	$48.53	$0.58	957,166.0	-0.10%
2025-08	$48.93	$48.14	$0.79	834,352.0	+1.43%
2025-07	$48.32	$47.76	$0.559	727,199.0	-0.23%
2025-06	$48.25	$47.40	$0.85	984,234.0	+0.65%
2025-05	$48.13	$47.36	$0.77	651,465.0	-0.62%
2025-04	$52.00	$46.62	$5.38	1,736,565.0	+0.23%
2025-03	$48.28	$47.45	$0.83	415,186.0	+0.17%
2025-02	$48.05	$46.89	$1.16	447,676.0	+1.91%
2025-01	$47.28	$46.45	$0.83	497,785.0	+0.75%

Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.46	$46.60	$0.86	460,864.0	-0.93%
2024-11	$47.43	$46.79	$0.64	439,814.0	+0.36%
2024-10	$48.74	$46.99	$1.75	382,308.0	-1.71%
2024-09	$48.25	$47.42	$0.8289	135,847.0	+1.05%
2024-08	$47.78	$47.05	$0.73	190,172.0	+0.49%
2024-07	$47.28	$46.37	$0.91	180,437.0	+1.26%
2024-06	$47.20	$46.03	$1.17	200,826.0	+0.31%
2024-05	$46.71	$45.81	$0.90	488,043.0	+1.04%
2024-04	$46.65	$45.98	$0.67	543,243.0	-1.69%
2024-03	$47.00	$46.35	$0.65	259,584.0	+0.83%
2024-02	$46.89	$44.98	$1.91	5,179,181.0	-0.38%
2024-01	$46.78	$46.22	$0.56	384,393.0	+0.29%