Scarica l'app Stockscreener
47.65
0.00%
0.00
Dopo l'orario di chiusura:
47.65
Storico Dei Prezzi Delle Azioni Di Jpmorgan Inflation Managed Bond Etf (JCPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $47.65 | $47.53 | $0.12 | 58,154.0 | +0.00% |
| 2025-06-12 | $47.68 | $47.64 | $0.04 | 15,301.0 | +0.17% |
| 2025-06-11 | $47.57 | $47.45 | $0.1221 | 11,193.0 | +0.19% |
| 2025-06-10 | $47.55 | $47.45 | $0.10 | 15,920.0 | +0.02% |
| 2025-06-09 | $47.51 | $47.41 | $0.10 | 34,416.0 | +0.11% |
| 2025-06-06 | $47.50 | $47.40 | $0.10 | 7,059.0 | -0.42% |
| 2025-06-05 | $47.75 | $47.57 | $0.179 | 8,647.0 | -0.13% |
| 2025-06-04 | $47.68 | $47.43 | $0.25 | 14,040.0 | +0.42% |
| 2025-06-03 | $47.61 | $47.48 | $0.1297 | 9,389.0 | -0.26% |
| 2025-06-02 | $47.70 | $47.55 | $0.1515 | 13,269.0 | -0.71% |
| 2025-05-30 | $47.94 | $47.62 | $0.32 | 218,920.0 | +0.33% |
| 2025-05-29 | $47.78 | $47.64 | $0.1438 | 22,314.0 | +0.27% |
| 2025-05-28 | $47.72 | $47.58 | $0.1375 | 10,275.0 | -0.19% |
| 2025-05-27 | $47.74 | $47.56 | $0.1832 | 18,743.0 | +0.17% |
| 2025-05-23 | $47.74 | $47.55 | $0.185 | 10,907.0 | +0.06% |
| 2025-05-22 | $47.64 | $47.36 | $0.2827 | 16,510.0 | +0.32% |
| 2025-05-21 | $47.65 | $47.42 | $0.225 | 16,383.0 | -0.44% |
| 2025-05-20 | $47.70 | $47.56 | $0.1394 | 18,573.0 | -0.06% |
| 2025-05-19 | $47.72 | $47.51 | $0.21 | 9,627.0 | +0.06% |
| 2025-05-16 | $47.78 | $47.67 | $0.11 | 39,884.0 | +0.06% |
Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Inflation Managed Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Inflation Managed Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $47.75 | $47.40 | $0.349 | 245,542.0 | -0.60% |
| 2025-05 | $48.13 | $47.36 | $0.77 | 651,465.0 | -0.62% |
| 2025-04 | $52.00 | $46.62 | $5.38 | 1,736,565.0 | +0.23% |
| 2025-03 | $48.28 | $47.45 | $0.83 | 415,186.0 | +0.17% |
| 2025-02 | $48.05 | $46.89 | $1.16 | 447,676.0 | +1.91% |
| 2025-01 | $47.28 | $46.45 | $0.83 | 497,785.0 | +0.75% |
Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $46.60 | $0.86 | 460,864.0 | -0.93% |
| 2024-11 | $47.43 | $46.79 | $0.64 | 439,814.0 | +0.36% |
| 2024-10 | $48.74 | $46.99 | $1.75 | 382,308.0 | -1.71% |
| 2024-09 | $48.25 | $47.42 | $0.8289 | 135,847.0 | +1.05% |
| 2024-08 | $47.78 | $47.05 | $0.73 | 190,172.0 | +0.49% |
| 2024-07 | $47.28 | $46.37 | $0.91 | 180,437.0 | +1.26% |
| 2024-06 | $47.20 | $46.03 | $1.17 | 200,826.0 | +0.31% |
| 2024-05 | $46.71 | $45.81 | $0.90 | 488,043.0 | +1.04% |
| 2024-04 | $46.65 | $45.98 | $0.67 | 543,243.0 | -1.69% |
| 2024-03 | $47.00 | $46.35 | $0.65 | 259,584.0 | +0.83% |
| 2024-02 | $46.89 | $44.98 | $1.91 | 5,179,181.0 | -0.38% |
| 2024-01 | $46.78 | $46.22 | $0.56 | 384,393.0 | +0.29% |
Jpmorgan Inflation Managed Bond Etf Storia dei prezzi delle azioni (JCPI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.74 | $45.39 | $1.35 | 206,428.0 | +1.78% |
| 2023-11 | $45.81 | $44.62 | $1.19 | 332,551.0 | +1.94% |
| 2023-10 | $45.15 | $44.50 | $0.65 | 485,598.0 | +0.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):