Scarica l'app Stockscreener
75.03
0.64%
0.48
Dopo l'orario di chiusura:
75.03
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sanfilippo John B Son Inc (JBSS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $75.44 | $73.95 | $1.49 | 40,109.0 | +0.64% |
| 2025-12-11 | $75.12 | $73.97 | $1.16 | 63,568.0 | +0.70% |
| 2025-12-10 | $74.69 | $73.36 | $1.33 | 88,202.0 | +1.69% |
| 2025-12-09 | $73.06 | $71.46 | $1.60 | 42,272.0 | +1.69% |
| 2025-12-08 | $73.15 | $71.06 | $2.09 | 44,608.0 | -0.68% |
| 2025-12-05 | $72.16 | $71.41 | $0.755 | 33,994.0 | +0.26% |
| 2025-12-04 | $72.84 | $71.81 | $1.03 | 37,420.0 | -0.87% |
| 2025-12-03 | $73.02 | $71.65 | $1.37 | 55,198.0 | +1.00% |
| 2025-12-02 | $72.12 | $69.78 | $2.34 | 53,925.0 | +0.81% |
| 2025-12-01 | $71.24 | $69.67 | $1.57 | 57,151.0 | -1.94% |
| 2025-11-28 | $73.33 | $71.83 | $1.50 | 47,029.0 | +0.12% |
| 2025-11-26 | $73.75 | $71.91 | $1.84 | 97,086.0 | +0.26% |
| 2025-11-25 | $73.23 | $71.39 | $1.84 | 74,544.0 | +2.16% |
| 2025-11-24 | $71.14 | $69.63 | $1.51 | 63,153.0 | +0.73% |
| 2025-11-21 | $71.00 | $69.01 | $1.99 | 85,490.0 | +2.05% |
| 2025-11-20 | $69.44 | $68.35 | $1.09 | 50,833.0 | +0.00% |
| 2025-11-19 | $70.00 | $68.75 | $1.25 | 57,303.0 | -0.25% |
| 2025-11-18 | $69.21 | $67.32 | $1.89 | 50,376.0 | +1.47% |
| 2025-11-17 | $68.75 | $67.68 | $1.07 | 46,320.0 | -0.64% |
| 2025-11-14 | $68.76 | $67.12 | $1.64 | 51,643.0 | +0.97% |
| 2025-11-13 | $68.44 | $67.56 | $0.88 | 37,957.0 | +0.24% |
Sanfilippo John B Son Inc Stock (JBSS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sanfilippo John B Son Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sanfilippo John B Son Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.44 | $69.67 | $5.77 | 556,556.0 | +3.30% |
| 2025-11 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| 2025-10 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| 2025-09 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| 2025-08 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| 2025-07 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
1.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):