Scarica l'app Stockscreener
60.19
0.91%
-0.55
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sanfilippo John B Son Inc (JBSS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-28 | $61.37 | $60.13 | $1.23 | 86,130.0 | -0.91% |
| 2025-10-27 | $61.00 | $60.00 | $1.00 | 71,942.0 | +0.08% |
| 2025-10-24 | $62.44 | $60.53 | $1.91 | 72,483.0 | -1.01% |
| 2025-10-23 | $61.84 | $60.97 | $0.87 | 58,600.0 | -0.94% |
| 2025-10-22 | $62.20 | $60.35 | $1.85 | 60,438.0 | +2.13% |
| 2025-10-21 | $61.39 | $60.60 | $0.7925 | 40,771.0 | -0.95% |
| 2025-10-20 | $61.58 | $60.88 | $0.695 | 38,366.0 | +0.03% |
| 2025-10-17 | $61.93 | $61.00 | $0.93 | 59,052.0 | -0.23% |
| 2025-10-16 | $62.02 | $61.01 | $1.01 | 63,069.0 | +0.62% |
| 2025-10-15 | $62.01 | $60.66 | $1.35 | 59,605.0 | -0.89% |
| 2025-10-14 | $61.91 | $60.63 | $1.27 | 60,951.0 | +0.49% |
| 2025-10-13 | $62.55 | $61.11 | $1.44 | 65,767.0 | -1.23% |
| 2025-10-10 | $62.42 | $61.52 | $0.905 | 101,650.0 | -0.06% |
| 2025-10-09 | $62.47 | $61.66 | $0.805 | 65,961.0 | -0.56% |
| 2025-10-08 | $63.33 | $62.20 | $1.12 | 73,022.0 | -0.61% |
| 2025-10-07 | $63.47 | $62.69 | $0.78 | 58,784.0 | -1.04% |
| 2025-10-06 | $64.98 | $63.05 | $1.93 | 56,233.0 | -1.97% |
| 2025-10-03 | $65.70 | $64.49 | $1.22 | 68,044.0 | +0.26% |
| 2025-10-02 | $65.44 | $63.98 | $1.46 | 63,701.0 | -0.39% |
| 2025-10-01 | $65.20 | $63.88 | $1.32 | 90,429.0 | +0.67% |
| 2025-09-30 | $64.57 | $63.27 | $1.30 | 66,210.0 | +1.61% |
Sanfilippo John B Son Inc Stock (JBSS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sanfilippo John B Son Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sanfilippo John B Son Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $65.70 | $60.00 | $5.70 | 1,401,128.0 | -6.36% |
| 2025-09 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| 2025-08 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| 2025-07 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
0.18%
1.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):