loading

Storico Dei Prezzi Delle Azioni Di Sanfilippo John B Son Inc (JBSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $64.60 $63.88 $0.72 7,182.0 +0.03%
2025-09-30 $64.57 $63.27 $1.30 66,210.0 +1.61%
2025-09-29 $63.63 $62.78 $0.845 58,424.0 -0.06%
2025-09-26 $63.83 $62.87 $0.96 52,620.0 +0.52%
2025-09-25 $63.83 $62.48 $1.35 44,054.0 -0.73%
2025-09-24 $63.72 $63.08 $0.64 45,698.0 +0.06%
2025-09-23 $64.93 $63.27 $1.66 62,005.0 -1.32%
2025-09-22 $64.52 $62.60 $1.91 56,202.0 +1.60%
2025-09-19 $64.55 $62.87 $1.68 120,292.0 -2.07%
2025-09-18 $64.81 $63.59 $1.22 64,278.0 +0.55%
2025-09-17 $65.85 $64.11 $1.73 82,347.0 -0.89%
2025-09-16 $64.86 $62.78 $2.08 59,403.0 +2.35%
2025-09-15 $64.01 $62.60 $1.41 80,420.0 -0.04%
2025-09-12 $63.88 $63.00 $0.88 53,565.0 -0.96%
2025-09-11 $64.06 $62.21 $1.85 55,905.0 +2.80%
2025-09-10 $63.48 $61.68 $1.80 79,765.0 -1.54%
2025-09-09 $64.16 $62.89 $1.27 49,000.0 -0.99%
2025-09-08 $65.23 $63.20 $2.03 66,476.0 -0.76%
2025-09-05 $65.07 $63.60 $1.47 59,809.0 +1.07%
2025-09-04 $64.72 $63.41 $1.31 47,314.0 -0.80%
2025-09-03 $64.24 $63.50 $0.74 44,782.0 -0.09%

Sanfilippo John B Son Inc Stock (JBSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sanfilippo John B Son Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sanfilippo John B Son Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $65.85 $61.68 $4.17 1,332,511.0 -0.92%
2025-08 $67.41 $60.76 $6.65 1,837,531.0 +2.51%
2025-07 $69.34 $62.59 $6.75 1,498,608.0 +0.11%
2025-06 $65.77 $60.70 $5.07 1,787,165.0 +1.77%
2025-05 $65.89 $58.47 $7.42 1,827,004.0 -6.23%
2025-04 $71.60 $65.29 $6.31 1,398,928.0 -6.48%
2025-03 $76.75 $68.94 $7.81 1,239,179.0 +0.27%
2025-02 $74.42 $68.56 $5.86 1,593,755.0 -2.31%
2025-01 $91.26 $71.77 $19.50 1,827,270.0 -16.96%

Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $91.98 $83.62 $8.36 2,118,480.0 -0.58%
2024-11 $89.85 $81.56 $8.29 1,328,039.0 +4.65%
2024-10 $97.47 $79.07 $18.40 1,034,142.0 -12.51%
2024-09 $97.35 $89.73 $7.62 2,047,538.0 -0.59%
2024-08 $105.6 $91.50 $14.13 1,569,814.0 -9.54%
2024-07 $105.6 $91.13 $14.50 1,407,083.0 +7.92%
2024-06 $104.1 $94.67 $9.47 1,194,521.0 -3.63%
2024-05 $104.0 $92.45 $11.53 969,434.0 +1.13%
2024-04 $106.3 $95.98 $10.29 1,014,148.0 -5.87%
2024-03 $109.0 $99.25 $9.71 1,418,825.0 +3.47%
2024-02 $107.7 $97.06 $10.64 1,339,474.0 -4.44%
2024-01 $108.9 $99.12 $9.74 956,911.0 +3.97%

Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $106.9 $92.10 $14.81 1,174,478.0 +11.95%
2023-11 $105.6 $90.02 $15.55 867,388.0 -9.99%
2023-10 $103.8 $95.73 $8.07 928,183.0 +3.50%
2023-09 $108.5 $95.50 $13.03 1,727,202.0 -1.54%
2023-08 $111.3 $95.79 $15.48 1,382,467.0 -7.86%
2023-07 $118.8 $106.8 $12.00 1,129,173.0 -7.13%
2023-06 $127.3 $112.8 $14.49 1,624,777.0 +0.89%
2023-05 $119.3 $102.7 $16.60 1,553,815.0 +11.81%
2023-04 $104.6 $95.91 $8.71 1,179,199.0 +7.25%
2023-03 $99.24 $87.38 $11.86 2,297,750.0 +7.96%
2023-02 $94.65 $83.19 $11.46 1,396,867.0 +6.22%
2023-01 $85.69 $76.49 $9.20 1,141,794.0 +3.92%
packaged_foods SFD
$23.27
price down icon 0.85%
packaged_foods CPB
$31.63
price up icon 0.19%
packaged_foods PPC
$40.97
price up icon 0.61%
packaged_foods SJM
$107.51
price down icon 0.94%
packaged_foods HRL
$24.58
price down icon 0.60%
packaged_foods MKC
$67.24
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):