Scarica l'app Stockscreener
68.52
0.18%
0.12
Dopo l'orario di chiusura:
68.00
-0.52
-0.76%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sanfilippo John B Son Inc (JBSS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $69.31 | $67.00 | $2.31 | 76,706.0 | +0.18% |
| 2025-04-03 | $70.06 | $67.47 | $2.59 | 88,758.0 | -1.11% |
| 2025-04-02 | $70.76 | $68.46 | $2.30 | 53,404.0 | -1.96% |
| 2025-04-01 | $71.60 | $70.26 | $1.34 | 41,260.0 | -0.44% |
| 2025-03-31 | $71.86 | $70.48 | $1.38 | 70,061.0 | +0.07% |
| 2025-03-28 | $71.26 | $70.06 | $1.20 | 40,937.0 | -0.31% |
| 2025-03-27 | $71.39 | $69.99 | $1.40 | 55,428.0 | +1.91% |
| 2025-03-26 | $69.84 | $69.21 | $0.63 | 41,923.0 | +0.69% |
| 2025-03-25 | $70.43 | $68.94 | $1.49 | 63,867.0 | -2.12% |
| 2025-03-24 | $71.14 | $70.34 | $0.7974 | 42,059.0 | +0.37% |
| 2025-03-21 | $70.75 | $69.92 | $0.83 | 136,548.0 | -0.47% |
| 2025-03-20 | $70.91 | $69.85 | $1.06 | 54,202.0 | +0.80% |
| 2025-03-19 | $71.11 | $69.67 | $1.44 | 63,575.0 | -1.28% |
| 2025-03-18 | $71.37 | $70.31 | $1.06 | 58,888.0 | -0.28% |
| 2025-03-17 | $71.73 | $70.22 | $1.51 | 43,765.0 | +0.54% |
| 2025-03-14 | $71.06 | $69.82 | $1.24 | 52,722.0 | +0.81% |
| 2025-03-13 | $71.87 | $69.80 | $2.07 | 43,051.0 | -0.72% |
| 2025-03-12 | $73.33 | $70.85 | $2.48 | 51,718.0 | -3.18% |
| 2025-03-11 | $74.13 | $72.17 | $1.96 | 93,782.0 | -1.37% |
| 2025-03-10 | $76.75 | $73.53 | $3.22 | 84,313.0 | -0.44% |
| 2025-03-07 | $75.98 | $73.40 | $2.58 | 64,231.0 | +1.59% |
| 2025-03-06 | $73.69 | $70.91 | $2.78 | 48,090.0 | +2.77% |
| 2025-03-05 | $71.96 | $70.67 | $1.29 | 50,642.0 | +0.31% |
Sanfilippo John B Son Inc Stock (JBSS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sanfilippo John B Son Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sanfilippo John B Son Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $71.60 | $67.00 | $4.60 | 336,834.0 | -3.30% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
5.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):