Sanfilippo John B Son Inc (JBSS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sanfilippo John B Son Inc (JBSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-29	$88.66	$85.93	$2.73	84,803.0	+1.58%
2026-06-26	$87.69	$85.44	$2.25	302,200.0	+2.51%
2026-06-25	$85.89	$84.04	$1.85	107,126.0	+0.78%
2026-06-24	$84.51	$81.69	$2.82	107,183.0	+3.22%
2026-06-23	$81.99	$79.14	$2.85	100,668.0	+3.51%
2026-06-22	$79.62	$78.02	$1.60	138,338.0	+1.08%
2026-06-18	$78.95	$77.61	$1.34	237,944.0	+0.50%
2026-06-17	$78.50	$76.80	$1.70	127,939.0	-0.89%
2026-06-16	$79.75	$77.83	$1.92	85,466.0	-0.41%
2026-06-15	$79.71	$78.52	$1.19	73,624.0	-0.96%
2026-06-12	$79.48	$77.44	$2.05	100,119.0	+2.44%
2026-06-11	$78.70	$77.35	$1.35	82,111.0	-0.53%
2026-06-10	$78.19	$77.42	$0.765	78,683.0	+1.42%
2026-06-09	$77.80	$76.00	$1.80	111,372.0	+1.87%
2026-06-08	$76.21	$74.24	$1.97	139,160.0	+0.05%
2026-06-05	$77.85	$75.29	$2.56	290,826.0	-0.53%
2026-06-04	$76.45	$75.03	$1.42	137,742.0	+2.05%
2026-06-03	$75.90	$73.72	$2.18	202,940.0	+0.27%
2026-06-02	$75.80	$73.12	$2.67	193,908.0	+0.32%

Sanfilippo John B Son Inc Stock (JBSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sanfilippo John B Son Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sanfilippo John B Son Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$88.66	$73.12	$15.54	2,933,750.0	+18.08%
2026-05	$84.89	$73.90	$10.99	2,262,217.0	-8.41%
2026-04	$84.20	$74.92	$9.28	2,036,851.0	+3.10%
2026-03	$83.15	$73.34	$9.81	1,307,610.0	-3.97%
2026-02	$85.15	$76.57	$8.58	1,322,898.0	+2.11%
2026-01	$81.49	$68.88	$12.61	979,477.0	+14.59%

Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.50	$69.67	$7.83	1,098,716.0	-1.73%
2025-11	$73.75	$61.34	$12.41	1,205,648.0	+15.69%
2025-10	$69.97	$59.07	$10.90	1,885,530.0	-2.33%
2025-09	$65.85	$61.68	$4.17	1,325,329.0	-0.96%
2025-08	$67.41	$60.76	$6.65	1,837,531.0	+2.51%
2025-07	$69.34	$62.59	$6.75	1,498,608.0	+0.11%
2025-06	$65.77	$60.70	$5.07	1,787,165.0	+1.77%
2025-05	$65.89	$58.47	$7.42	1,827,004.0	-6.23%
2025-04	$71.60	$65.29	$6.31	1,398,928.0	-6.48%
2025-03	$76.75	$68.94	$7.81	1,239,179.0	+0.27%
2025-02	$74.42	$68.56	$5.86	1,593,755.0	-2.31%
2025-01	$91.26	$71.77	$19.50	1,827,270.0	-16.96%

Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.98	$83.62	$8.36	2,118,480.0	-0.58%
2024-11	$89.85	$81.56	$8.29	1,328,039.0	+4.65%
2024-10	$97.47	$79.07	$18.40	1,034,142.0	-12.51%
2024-09	$97.35	$89.73	$7.62	2,047,538.0	-0.59%
2024-08	$105.6	$91.50	$14.13	1,569,814.0	-9.54%
2024-07	$105.6	$91.13	$14.50	1,407,083.0	+7.92%
2024-06	$104.1	$94.67	$9.47	1,194,521.0	-3.63%
2024-05	$104.0	$92.45	$11.53	969,434.0	+1.13%
2024-04	$106.3	$95.98	$10.29	1,014,148.0	-5.87%
2024-03	$109.0	$99.25	$9.71	1,418,825.0	+3.47%
2024-02	$107.7	$97.06	$10.64	1,339,474.0	-4.44%
2024-01	$108.9	$99.12	$9.74	956,911.0	+3.97%