52.89
price up icon0.38%   0.2007
after-market Dopo l'orario di chiusura: 52.89
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Bond Etf (JBND)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $52.98 $52.74 $0.2379 79,864.0 +0.38%
2024-11-01 $53.01 $52.64 $0.3686 125,890.0 -0.74%
2024-10-31 $53.13 $52.91 $0.2182 176,029.0 -0.08%
2024-10-30 $53.30 $53.03 $0.2659 121,627.0 -0.02%
2024-10-29 $53.17 $52.91 $0.26 269,278.0 +0.04%
2024-10-28 $53.34 $53.00 $0.34 438,931.0 -0.06%
2024-10-25 $53.35 $53.10 $0.2499 82,948.0 -0.24%
2024-10-24 $53.33 $53.12 $0.215 133,897.0 +0.17%
2024-10-23 $53.20 $53.09 $0.1136 89,079.0 -0.21%
2024-10-22 $53.38 $53.23 $0.15 69,502.0 -0.02%
2024-10-21 $53.45 $53.27 $0.1812 78,629.0 -0.62%
2024-10-18 $53.68 $53.58 $0.10 117,784.0 -0.04%
2024-10-17 $53.90 $53.55 $0.35 203,745.0 -0.33%
2024-10-16 $53.88 $53.78 $0.10 284,648.0 +0.13%
2024-10-15 $53.77 $53.69 $0.08 77,055.0 +0.49%
2024-10-14 $53.65 $53.42 $0.23 82,009.0 -0.20%
2024-10-11 $53.63 $53.49 $0.14 104,698.0 +0.02%
2024-10-10 $53.60 $53.48 $0.12 125,370.0 -0.06%
2024-10-09 $53.70 $53.54 $0.16 281,237.0 -0.17%
2024-10-08 $53.72 $53.55 $0.17 405,549.0 +0.02%

Jpmorgan Active Bond Etf Stock (JBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.01 $52.64 $0.3686 285,618.0 -0.36%
2024-10 $54.64 $52.91 $1.73 3,817,735.0 -2.87%
2024-09 $55.06 $53.93 $1.13 3,165,181.0 +1.17%
2024-08 $54.39 $53.29 $1.10 3,131,763.0 +1.22%
2024-07 $53.37 $51.71 $1.66 1,924,285.0 +2.14%
2024-06 $52.62 $51.70 $0.92 1,666,984.0 +0.83%
2024-05 $52.14 $50.96 $1.18 893,062.0 +1.31%
2024-04 $52.15 $50.93 $1.22 1,211,348.0 -2.63%
2024-03 $52.68 $51.91 $0.77 677,192.0 +0.56%
2024-02 $53.20 $51.88 $1.32 618,982.0 -1.60%
2024-01 $53.09 $52.31 $0.78 2,250,475.0 +0.19%

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.31 $51.29 $2.02 328,422.0 +3.01%
2023-11 $51.60 $49.38 $2.22 203,806.0 +4.09%
2023-10 $50.01 $49.02 $0.9877 640,128.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):