Jpmorgan Active Bond Etf (JBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Bond Etf (JBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$53.65	$53.55	$0.10	617,505.0	+0.41%
2026-05-05	$53.43	$53.34	$0.0849	611,130.0	+0.21%
2026-05-04	$53.49	$53.11	$0.38	972,755.0	-0.32%
2026-05-01	$53.61	$53.42	$0.19	639,220.0	-0.30%
2026-04-30	$53.70	$53.59	$0.11	802,362.0	+0.09%
2026-04-29	$53.72	$53.51	$0.215	670,683.0	-0.41%
2026-04-28	$53.81	$53.64	$0.17	460,149.0	-0.06%
2026-04-27	$53.91	$53.79	$0.1199	479,162.0	-0.19%
2026-04-24	$53.93	$53.76	$0.17	468,405.0	+0.17%
2026-04-23	$53.95	$53.74	$0.2074	770,481.0	-0.15%
2026-04-22	$53.99	$53.89	$0.0998	1,706,450.0	+0.09%
2026-04-21	$54.01	$53.85	$0.155	883,205.0	-0.33%
2026-04-20	$54.07	$53.97	$0.1027	535,109.0	-0.02%
2026-04-17	$54.11	$54.02	$0.0861	2,170,237.0	+0.39%
2026-04-16	$53.97	$53.80	$0.1653	625,496.0	-0.15%
2026-04-15	$53.94	$53.87	$0.0687	531,287.0	-0.11%
2026-04-14	$53.99	$53.80	$0.19	720,949.0	+0.24%
2026-04-13	$53.85	$53.69	$0.163	473,089.0	+0.20%
2026-04-10	$53.81	$53.70	$0.105	582,794.0	-0.15%
2026-04-09	$53.91	$53.70	$0.2127	615,224.0	+0.04%
2026-04-08	$53.95	$53.76	$0.1934	595,712.0	+0.26%
2026-04-07	$53.88	$53.44	$0.4366	524,581.0	+0.09%

Jpmorgan Active Bond Etf Stock (JBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$53.65	$53.11	$0.54	3,458,115.0	+0.00%
2026-04	$54.11	$53.44	$0.6666	18,007,041.0	-0.28%
2026-03	$54.63	$53.22	$1.41	20,536,186.0	-2.17%
2026-02	$54.99	$53.86	$1.13	16,928,029.0	+1.55%
2026-01	$54.32	$53.87	$0.45	20,542,028.0	+0.09%

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.78	$53.92	$1.86	29,658,670.0	-0.44%
2025-11	$54.73	$53.94	$0.79	10,793,758.0	+0.46%
2025-10	$54.87	$53.97	$0.90	15,660,110.0	+0.33%
2025-09	$54.60	$53.46	$1.14	12,178,462.0	+0.69%
2025-08	$53.88	$53.36	$0.52	11,844,951.0	+0.88%
2025-07	$53.48	$52.79	$0.69	6,292,227.0	-0.50%
2025-06	$53.63	$52.48	$1.15	6,808,339.0	+1.15%
2025-05	$53.44	$52.24	$1.20	7,105,947.0	-1.06%
2025-04	$54.23	$51.96	$2.27	7,724,783.0	+0.06%
2025-03	$53.65	$52.98	$0.67	7,520,303.0	-0.21%
2025-02	$53.63	$52.15	$1.48	3,610,317.0	+2.00%
2025-01	$52.80	$51.65	$1.15	5,951,888.0	+0.63%

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.50	$52.15	$1.34	7,673,289.0	-1.76%
2024-11	$53.43	$52.36	$1.07	3,199,546.0	+0.62%
2024-10	$54.64	$52.91	$1.73	3,817,735.0	-2.87%
2024-09	$55.06	$53.93	$1.13	3,165,181.0	+1.17%
2024-08	$54.39	$53.29	$1.10	3,131,763.0	+1.22%
2024-07	$53.37	$51.71	$1.66	1,924,285.0	+2.14%
2024-06	$52.62	$51.70	$0.92	1,666,984.0	+0.83%
2024-05	$52.14	$50.96	$1.18	893,062.0	+1.31%
2024-04	$52.15	$50.93	$1.22	1,211,348.0	-2.63%
2024-03	$52.68	$51.91	$0.77	677,192.0	+0.56%
2024-02	$53.20	$51.88	$1.32	618,982.0	-1.60%
2024-01	$53.09	$52.31	$0.78	2,250,475.0	+0.19%