Jpmorgan Active Bond Etf (JBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Bond Etf (JBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$53.87	$53.43	$0.4395	1,191,071.0	+0.17%
2026-06-15	$53.49	$53.39	$0.10	613,882.0	+0.07%
2026-06-12	$53.38	$53.26	$0.115	777,693.0	-0.07%
2026-06-11	$53.42	$53.13	$0.295	846,607.0	+0.60%
2026-06-10	$53.21	$53.07	$0.14	1,093,266.0	-0.15%
2026-06-09	$53.17	$53.05	$0.12	613,050.0	+0.25%
2026-06-08	$53.18	$53.02	$0.16	469,135.0	-0.06%
2026-06-05	$53.29	$53.05	$0.24	1,013,795.0	-0.41%
2026-06-04	$53.35	$53.26	$0.0892	982,909.0	+0.08%
2026-06-03	$53.27	$53.18	$0.0899	802,821.0	-0.19%
2026-06-02	$53.37	$53.30	$0.065	951,035.0	+0.06%
2026-06-01	$53.32	$53.12	$0.195	938,530.0	-0.41%
2026-05-29	$53.68	$53.41	$0.27	2,309,678.0	+0.04%
2026-05-28	$53.52	$53.35	$0.1699	4,968,680.0	+0.24%
2026-05-27	$53.44	$53.35	$0.085	975,856.0	+0.21%
2026-05-26	$53.38	$53.27	$0.105	895,327.0	+0.08%
2026-05-22	$53.26	$53.06	$0.20	661,473.0	+0.23%
2026-05-21	$53.13	$52.87	$0.26	1,219,900.0	+0.09%
2026-05-20	$53.09	$52.78	$0.31	757,933.0	+0.53%
2026-05-19	$52.85	$52.71	$0.1434	2,521,927.0	-0.32%

Jpmorgan Active Bond Etf Stock (JBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$53.87	$53.02	$0.845	11,484,865.0	-0.07%
2026-05	$53.73	$52.71	$1.02	27,898,314.0	-0.17%
2026-04	$54.11	$53.44	$0.6666	18,007,041.0	-0.28%
2026-03	$54.63	$53.22	$1.41	20,536,186.0	-2.17%
2026-02	$54.99	$53.86	$1.13	16,928,029.0	+1.55%
2026-01	$54.32	$53.87	$0.45	20,542,028.0	+0.09%

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.78	$53.92	$1.86	29,658,670.0	-0.44%
2025-11	$54.73	$53.94	$0.79	10,793,758.0	+0.46%
2025-10	$54.87	$53.97	$0.90	15,660,110.0	+0.33%
2025-09	$54.60	$53.46	$1.14	12,178,462.0	+0.69%
2025-08	$53.88	$53.36	$0.52	11,844,951.0	+0.88%
2025-07	$53.48	$52.79	$0.69	6,292,227.0	-0.50%
2025-06	$53.63	$52.48	$1.15	6,808,339.0	+1.15%
2025-05	$53.44	$52.24	$1.20	7,105,947.0	-1.06%
2025-04	$54.23	$51.96	$2.27	7,724,783.0	+0.06%
2025-03	$53.65	$52.98	$0.67	7,520,303.0	-0.21%
2025-02	$53.63	$52.15	$1.48	3,610,317.0	+2.00%
2025-01	$52.80	$51.65	$1.15	5,951,888.0	+0.63%

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.50	$52.15	$1.34	7,673,289.0	-1.76%
2024-11	$53.43	$52.36	$1.07	3,199,546.0	+0.62%
2024-10	$54.64	$52.91	$1.73	3,817,735.0	-2.87%
2024-09	$55.06	$53.93	$1.13	3,165,181.0	+1.17%
2024-08	$54.39	$53.29	$1.10	3,131,763.0	+1.22%
2024-07	$53.37	$51.71	$1.66	1,924,285.0	+2.14%
2024-06	$52.62	$51.70	$0.92	1,666,984.0	+0.83%
2024-05	$52.14	$50.96	$1.18	893,062.0	+1.31%
2024-04	$52.15	$50.93	$1.22	1,211,348.0	-2.63%
2024-03	$52.68	$51.91	$0.77	677,192.0	+0.56%
2024-02	$53.20	$51.88	$1.32	618,982.0	-1.60%
2024-01	$53.09	$52.31	$0.78	2,250,475.0	+0.19%