53.27
price up icon0.32%   0.17
after-market Dopo l'orario di chiusura: 52.72 -0.55 -1.03%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Bond Etf (JBND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $53.28 $52.98 $0.3039 528,229.0 +0.32%
2025-03-12 $53.24 $53.05 $0.1895 235,440.0 -0.26%
2025-03-11 $53.45 $53.15 $0.30 200,385.0 -0.22%
2025-03-10 $53.45 $53.25 $0.1992 528,049.0 +0.49%
2025-03-07 $53.39 $53.03 $0.36 615,498.0 -0.21%
2025-03-06 $53.25 $53.05 $0.1999 952,353.0 +0.00%
2025-03-05 $53.54 $53.20 $0.3397 245,650.0 -0.43%
2025-03-04 $53.47 $53.39 $0.0799 21,757.0 -0.22%
2025-03-03 $53.64 $53.30 $0.34 138,430.0 -0.13%
2025-02-28 $53.63 $53.37 $0.2643 79,804.0 +0.54%
2025-02-27 $53.48 $53.31 $0.1658 129,957.0 -0.11%
2025-02-26 $53.50 $53.26 $0.2373 443,636.0 +0.13%
2025-02-25 $53.35 $53.20 $0.1503 109,976.0 +0.60%
2025-02-24 $53.06 $52.88 $0.1844 144,257.0 +0.15%
2025-02-21 $52.97 $52.74 $0.23 146,793.0 +0.47%
2025-02-20 $52.73 $52.64 $0.0923 179,997.0 +0.25%
2025-02-19 $52.60 $52.46 $0.1392 135,711.0 +0.02%
2025-02-18 $52.69 $52.47 $0.2199 204,023.0 -0.19%
2025-02-14 $52.80 $52.64 $0.1599 126,122.0 +0.25%
2025-02-13 $52.65 $52.41 $0.24 177,641.0 +0.46%
2025-02-12 $52.35 $52.15 $0.20 169,205.0 -0.46%
2025-02-11 $52.58 $52.46 $0.12 293,594.0 -0.21%

Jpmorgan Active Bond Etf Stock (JBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $53.64 $52.98 $0.66 3,994,020.0 -0.67%
2025-02 $53.63 $52.15 $1.48 3,610,317.0 +2.00%
2025-01 $52.80 $51.65 $1.15 5,951,888.0 +0.63%

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.50 $52.15 $1.34 7,673,289.0 -1.76%
2024-11 $53.43 $52.36 $1.07 3,199,546.0 +0.62%
2024-10 $54.64 $52.91 $1.73 3,817,735.0 -2.87%
2024-09 $55.06 $53.93 $1.13 3,165,181.0 +1.17%
2024-08 $54.39 $53.29 $1.10 3,131,763.0 +1.22%
2024-07 $53.37 $51.71 $1.66 1,924,285.0 +2.14%
2024-06 $52.62 $51.70 $0.92 1,666,984.0 +0.83%
2024-05 $52.14 $50.96 $1.18 893,062.0 +1.31%
2024-04 $52.15 $50.93 $1.22 1,211,348.0 -2.63%
2024-03 $52.68 $51.91 $0.77 677,192.0 +0.56%
2024-02 $53.20 $51.88 $1.32 618,982.0 -1.60%
2024-01 $53.09 $52.31 $0.78 2,250,475.0 +0.19%

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.31 $51.29 $2.02 328,422.0 +3.01%
2023-11 $51.60 $49.38 $2.22 203,806.0 +4.09%
2023-10 $50.01 $49.02 $0.9877 640,128.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):