5.90
price up icon3.33%   0.19
after-market Dopo l'orario di chiusura: 5.90
loading

Storico Dei Prezzi Delle Azioni Di Jetblue Airways Corp (JBLU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.98 $5.71 $0.275 13,623,549.0 +3.33%
2024-11-04 $5.72 $5.58 $0.1399 13,881,153.0 -1.04%
2024-11-01 $5.94 $5.71 $0.23 16,120,543.0 +1.23%
2024-10-31 $5.91 $5.53 $0.38 18,554,311.0 +1.24%
2024-10-30 $6.09 $5.63 $0.46 32,712,134.0 -7.25%
2024-10-29 $6.79 $6.02 $0.765 45,206,955.0 -17.08%
2024-10-28 $7.49 $7.21 $0.28 13,404,052.0 +1.95%
2024-10-25 $7.19 $6.97 $0.22 14,360,250.0 +2.72%
2024-10-24 $7.34 $6.86 $0.485 16,820,115.0 -2.65%
2024-10-23 $7.47 $7.11 $0.365 10,532,634.0 -2.58%
2024-10-22 $7.68 $7.30 $0.38 18,425,989.0 -2.51%
2024-10-21 $7.88 $7.43 $0.45 14,206,145.0 -6.09%
2024-10-18 $8.07 $7.41 $0.66 19,949,851.0 +8.64%
2024-10-17 $7.45 $7.00 $0.4501 19,929,313.0 +4.07%
2024-10-16 $7.14 $6.92 $0.2199 14,652,463.0 +2.74%
2024-10-15 $7.09 $6.86 $0.2299 10,339,239.0 +1.32%
2024-10-14 $6.94 $6.70 $0.24 8,832,345.0 +1.79%
2024-10-11 $6.82 $6.60 $0.22 8,953,124.0 -1.18%
2024-10-10 $6.96 $6.71 $0.25 13,973,305.0 -2.30%
2024-10-09 $7.23 $6.95 $0.28 11,581,018.0 -1.56%
2024-10-08 $7.44 $7.04 $0.40 13,457,011.0 -2.21%

Jetblue Airways Corp Stock (JBLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jetblue Airways Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jetblue Airways Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.98 $5.58 $0.40 57,248,794.0 +3.51%
2024-10 $8.07 $5.53 $2.54 405,992,751.0 -13.11%
2024-09 $6.60 $4.93 $1.67 329,495,067.0 +29.13%
2024-08 $6.45 $4.50 $1.96 441,134,145.0 -20.75%
2024-07 $7.30 $5.43 $1.87 284,765,777.0 +5.25%
2024-06 $6.10 $5.37 $0.73 187,745,031.0 +8.94%
2024-05 $6.60 $4.93 $1.67 236,276,696.0 -1.58%
2024-04 $7.58 $5.57 $2.01 304,874,187.0 -23.45%
2024-03 $7.55 $6.28 $1.27 250,070,335.0 +14.51%
2024-02 $7.54 $5.22 $2.32 341,187,172.0 +22.03%
2024-01 $5.83 $4.53 $1.30 481,511,556.0 -4.32%

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.94 $4.38 $1.56 312,532,782.0 +25.57%
2023-11 $4.67 $3.65 $1.02 316,439,969.0 +17.55%
2023-10 $4.79 $3.42 $1.37 335,435,669.0 -18.26%
2023-09 $6.10 $4.34 $1.76 406,616,373.0 -22.30%
2023-08 $7.32 $5.89 $1.43 376,552,581.0 -23.81%
2023-07 $9.45 $7.53 $1.92 307,231,437.0 -12.30%
2023-06 $8.95 $6.77 $2.18 258,856,981.0 +29.72%
2023-05 $7.27 $6.68 $0.59 204,044,151.0 -4.34%
2023-04 $7.30 $6.70 $0.60 170,580,646.0 -1.92%
2023-03 $8.67 $6.46 $2.21 192,302,170.0 -12.29%
2023-02 $9.35 $7.87 $1.48 149,687,593.0 +3.75%
2023-01 $8.82 $6.40 $2.42 193,965,327.0 +23.46%

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.07 $6.18 $1.89 207,842,338.0 -18.59%
2022-11 $8.35 $7.32 $1.03 189,709,994.0 -1.00%
2022-10 $8.05 $6.21 $1.84 267,641,655.0 +21.27%
2022-09 $8.54 $6.52 $2.02 270,642,453.0 -14.89%
2022-08 $9.35 $7.79 $1.56 249,449,565.0 -7.54%
2022-07 $8.94 $7.87 $1.07 196,242,893.0 +0.66%
2022-06 $10.93 $7.99 $2.94 217,376,202.0 -22.07%
2022-05 $11.48 $9.22 $2.26 217,760,053.0 -2.45%
2022-04 $15.19 $10.88 $4.31 298,706,916.0 -26.35%
2022-03 $15.26 $11.37 $3.89 208,463,142.0 -2.10%
2022-02 $16.39 $13.96 $2.43 143,124,181.0 +4.37%
2022-01 $15.52 $12.95 $2.57 167,465,135.0 +2.74%
$22.02
price up icon 0.09%
airlines CPA
$95.72
price down icon 0.66%
$104.23
price up icon 5.03%
airlines ALK
$48.56
price up icon 2.82%
airlines AAL
$13.19
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):