5.21
price down icon1.33%   -0.07
after-market Dopo l'orario di chiusura: 5.20 -0.010 -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Jetblue Airways Corp (JBLU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $5.33 $5.10 $0.2267 21,457,854.0 -1.33%
2025-06-02 $5.29 $4.83 $0.455 25,134,936.0 +4.55%
2025-05-30 $5.28 $4.93 $0.3496 35,711,719.0 -0.20%
2025-05-29 $5.57 $5.00 $0.57 41,400,802.0 -3.07%
2025-05-28 $5.49 $5.17 $0.32 24,652,607.0 -3.69%
2025-05-27 $5.44 $5.03 $0.41 33,500,627.0 +9.94%
2025-05-23 $4.94 $4.75 $0.195 15,805,962.0 +0.00%
2025-05-22 $4.96 $4.74 $0.225 23,777,769.0 +1.65%
2025-05-21 $5.11 $4.83 $0.2797 20,397,468.0 -5.27%
2025-05-20 $5.12 $4.91 $0.21 22,063,090.0 +3.64%
2025-05-19 $5.04 $4.88 $0.155 19,265,956.0 -2.56%
2025-05-16 $5.09 $4.86 $0.23 18,765,521.0 +3.05%
2025-05-15 $4.94 $4.65 $0.29 28,300,246.0 -2.19%
2025-05-14 $5.21 $4.92 $0.285 42,186,525.0 +2.03%
2025-05-13 $4.99 $4.77 $0.215 30,190,397.0 +1.86%
2025-05-12 $5.35 $4.81 $0.54 41,111,388.0 -0.82%
2025-05-09 $4.88 $4.76 $0.12 16,634,502.0 +1.88%
2025-05-08 $4.93 $4.47 $0.46 38,775,555.0 +7.40%
2025-05-07 $4.54 $4.35 $0.19 22,950,619.0 +1.36%
2025-05-06 $4.60 $4.39 $0.21 20,778,589.0 -5.78%

Jetblue Airways Corp Stock (JBLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jetblue Airways Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jetblue Airways Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.33 $4.83 $0.495 68,050,644.0 +3.17%
2025-05 $5.57 $4.33 $1.24 599,363,626.0 +15.83%
2025-04 $5.06 $3.34 $1.72 693,837,961.0 -9.54%
2025-03 $6.92 $4.72 $2.20 459,520,955.0 -26.07%
2025-02 $7.83 $6.02 $1.81 366,532,682.0 -0.91%
2025-01 $8.31 $5.74 $2.57 531,958,498.0 -16.28%

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.28 $5.95 $2.33 357,900,637.0 +34.17%
2024-11 $7.44 $5.58 $1.86 352,966,618.0 +4.74%
2024-10 $8.07 $5.53 $2.54 405,992,751.0 -13.11%
2024-09 $6.60 $4.93 $1.67 329,495,067.0 +29.13%
2024-08 $6.45 $4.50 $1.96 441,134,145.0 -20.75%
2024-07 $7.30 $5.43 $1.87 284,765,777.0 +5.25%
2024-06 $6.10 $5.37 $0.73 187,745,031.0 +8.94%
2024-05 $6.60 $4.93 $1.67 236,276,696.0 -1.58%
2024-04 $7.58 $5.57 $2.01 304,874,187.0 -23.45%
2024-03 $7.55 $6.28 $1.27 250,070,335.0 +14.51%
2024-02 $7.54 $5.22 $2.32 341,187,172.0 +22.03%
2024-01 $5.83 $4.53 $1.30 481,511,556.0 -4.32%

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.94 $4.38 $1.56 312,532,782.0 +25.57%
2023-11 $4.67 $3.65 $1.02 316,439,969.0 +17.55%
2023-10 $4.79 $3.42 $1.37 335,435,669.0 -18.26%
2023-09 $6.10 $4.34 $1.76 406,616,373.0 -22.30%
2023-08 $7.32 $5.89 $1.43 376,552,581.0 -23.81%
2023-07 $9.45 $7.53 $1.92 307,231,437.0 -12.30%
2023-06 $8.95 $6.77 $2.18 258,856,981.0 +29.72%
2023-05 $7.27 $6.68 $0.59 204,044,151.0 -4.34%
2023-04 $7.30 $6.70 $0.60 170,580,646.0 -1.92%
2023-03 $8.67 $6.46 $2.21 192,302,170.0 -12.29%
2023-02 $9.35 $7.87 $1.48 149,687,593.0 +3.75%
2023-01 $8.82 $6.40 $2.42 193,965,327.0 +23.46%
airlines CPA
$108.66
price down icon 0.47%
$103.49
price up icon 0.15%
$4.68
price up icon 1.30%
airlines ALK
$50.75
price down icon 0.29%
airlines AAL
$11.47
price up icon 0.79%
airlines LUV
$32.60
price down icon 1.54%
Capitalizzazione:     |  Volume (24 ore):