Jetblue Airways Corp (JBLU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché JBLU Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Jetblue Airways Corp (JBLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$5.16	$4.95	$0.205	26,178,490.0	+4.13%
2026-05-05	$4.90	$4.78	$0.12	19,571,516.0	+1.04%
2026-05-04	$5.15	$4.70	$0.4499	33,680,045.0	-1.44%
2026-05-01	$5.30	$4.55	$0.75	48,412,535.0	+4.40%
2026-04-30	$4.94	$4.65	$0.29	21,716,026.0	-3.82%
2026-04-29	$5.04	$4.75	$0.285	17,902,331.0	-3.20%
2026-04-28	$5.22	$4.77	$0.45	22,130,943.0	+1.21%
2026-04-27	$5.38	$4.91	$0.465	33,464,916.0	-6.26%
2026-04-24	$5.41	$5.21	$0.20	22,723,855.0	+0.38%
2026-04-23	$5.35	$5.00	$0.35	22,355,230.0	+3.35%
2026-04-22	$5.53	$5.04	$0.49	33,534,288.0	-6.96%
2026-04-21	$5.74	$5.33	$0.4048	31,411,048.0	-5.04%
2026-04-20	$5.88	$5.66	$0.225	31,460,351.0	-2.04%
2026-04-17	$6.16	$5.80	$0.36	37,020,844.0	+6.53%
2026-04-16	$6.03	$5.42	$0.61	26,933,854.0	-2.65%
2026-04-15	$5.85	$5.50	$0.345	30,946,341.0	+1.07%
2026-04-14	$5.63	$5.01	$0.62	44,916,738.0	+16.91%
2026-04-13	$4.83	$4.55	$0.28	17,082,251.0	+1.05%
2026-04-10	$4.94	$4.67	$0.27	16,386,931.0	-3.85%
2026-04-09	$5.10	$4.83	$0.27	17,572,426.0	-2.18%
2026-04-08	$5.21	$4.94	$0.275	42,163,276.0	+10.77%
2026-04-07	$4.57	$4.37	$0.205	21,267,727.0	-0.44%

Jetblue Airways Corp Stock (JBLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jetblue Airways Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jetblue Airways Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.30	$4.55	$0.75	154,021,076.0	+8.27%
2026-04	$6.16	$4.30	$1.86	561,698,295.0	+5.32%
2026-03	$5.54	$3.87	$1.67	674,011,169.0	-20.22%
2026-02	$6.50	$4.89	$1.61	352,730,893.0	+13.76%
2026-01	$5.75	$4.51	$1.24	417,930,276.0	+7.03%

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.15	$4.39	$0.76	358,477,595.0	+0.44%
2025-11	$4.60	$4.00	$0.60	323,090,947.0	+8.81%
2025-10	$5.01	$3.98	$1.03	563,628,936.0	-14.63%
2025-09	$5.73	$4.85	$0.88	399,260,689.0	-8.04%
2025-08	$5.49	$4.16	$1.33	342,273,995.0	+20.50%
2025-07	$5.07	$4.16	$0.91	399,669,560.0	+4.96%
2025-06	$5.33	$3.84	$1.49	445,625,999.0	-16.24%
2025-05	$5.57	$4.33	$1.24	599,363,626.0	+15.83%
2025-04	$5.06	$3.34	$1.72	693,837,961.0	-9.54%
2025-03	$6.92	$4.72	$2.20	459,520,955.0	-26.07%
2025-02	$7.83	$6.02	$1.81	366,532,682.0	-0.91%
2025-01	$8.31	$5.74	$2.57	531,958,498.0	-16.28%

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.28	$5.95	$2.33	357,900,637.0	+34.17%
2024-11	$7.44	$5.58	$1.86	352,966,618.0	+4.74%
2024-10	$8.07	$5.53	$2.54	405,992,751.0	-13.11%
2024-09	$6.60	$4.93	$1.67	329,495,067.0	+29.13%
2024-08	$6.45	$4.50	$1.96	441,134,145.0	-20.75%
2024-07	$7.30	$5.43	$1.87	284,765,777.0	+5.25%
2024-06	$6.10	$5.37	$0.73	187,745,031.0	+8.94%
2024-05	$6.60	$4.93	$1.67	236,276,696.0	-1.58%
2024-04	$7.58	$5.57	$2.01	304,874,187.0	-23.45%
2024-03	$7.55	$6.28	$1.27	250,070,335.0	+14.51%
2024-02	$7.54	$5.22	$2.32	341,187,172.0	+22.03%
2024-01	$5.83	$4.53	$1.30	481,511,556.0	-4.32%