Scarica l'app Stockscreener
5.29
0.56%
-0.03
Dopo l'orario di chiusura:
5.26
-0.03
-0.57%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché JBLU Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Jetblue Airways Corp (JBLU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $5.38 | $5.26 | $0.12 | 9,899,344.0 | -0.56% |
| 2025-08-26 | $5.35 | $5.25 | $0.10 | 13,359,041.0 | +1.33% |
| 2025-08-25 | $5.34 | $5.20 | $0.14 | 10,815,110.0 | -2.42% |
| 2025-08-22 | $5.49 | $5.15 | $0.34 | 31,146,510.0 | +5.91% |
| 2025-08-21 | $5.10 | $4.90 | $0.20 | 13,331,469.0 | -1.17% |
| 2025-08-20 | $5.25 | $5.07 | $0.175 | 15,710,624.0 | -2.47% |
| 2025-08-19 | $5.36 | $5.15 | $0.21 | 16,178,118.0 | +1.74% |
| 2025-08-18 | $5.26 | $5.16 | $0.105 | 12,725,032.0 | -0.77% |
| 2025-08-15 | $5.28 | $5.12 | $0.155 | 20,973,654.0 | +2.76% |
| 2025-08-14 | $5.10 | $4.95 | $0.15 | 18,890,116.0 | -0.78% |
| 2025-08-13 | $5.20 | $4.76 | $0.44 | 30,337,229.0 | +6.89% |
| 2025-08-12 | $4.81 | $4.30 | $0.51 | 34,212,694.0 | +12.18% |
| 2025-08-11 | $4.35 | $4.22 | $0.13 | 11,121,584.0 | -1.39% |
| 2025-08-08 | $4.40 | $4.29 | $0.115 | 13,443,653.0 | +0.23% |
| 2025-08-07 | $4.38 | $4.30 | $0.08 | 9,334,834.0 | -0.46% |
| 2025-08-06 | $4.37 | $4.28 | $0.09 | 11,301,530.0 | -0.46% |
| 2025-08-05 | $4.38 | $4.18 | $0.195 | 16,635,947.0 | +0.46% |
| 2025-08-04 | $4.38 | $4.29 | $0.09 | 14,189,537.0 | +1.64% |
| 2025-08-01 | $4.34 | $4.16 | $0.18 | 20,423,692.0 | -3.83% |
| 2025-07-31 | $4.54 | $4.40 | $0.14 | 14,606,424.0 | -1.11% |
| 2025-07-30 | $4.61 | $4.38 | $0.23 | 28,028,465.0 | -3.44% |
| 2025-07-29 | $5.07 | $4.36 | $0.71 | 48,854,228.0 | +6.65% |
Jetblue Airways Corp Stock (JBLU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jetblue Airways Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jetblue Airways Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $5.49 | $4.16 | $1.33 | 333,929,062.0 | +19.14% |
| 2025-07 | $5.07 | $4.16 | $0.91 | 399,669,560.0 | +4.96% |
| 2025-06 | $5.33 | $3.84 | $1.49 | 445,625,999.0 | -16.24% |
| 2025-05 | $5.57 | $4.33 | $1.24 | 599,363,626.0 | +15.83% |
| 2025-04 | $5.06 | $3.34 | $1.72 | 693,837,961.0 | -9.54% |
| 2025-03 | $6.92 | $4.72 | $2.20 | 459,520,955.0 | -26.07% |
| 2025-02 | $7.83 | $6.02 | $1.81 | 366,532,682.0 | -0.91% |
| 2025-01 | $8.31 | $5.74 | $2.57 | 531,958,498.0 | -16.28% |
Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.28 | $5.95 | $2.33 | 357,900,637.0 | +34.17% |
| 2024-11 | $7.44 | $5.58 | $1.86 | 352,966,618.0 | +4.74% |
| 2024-10 | $8.07 | $5.53 | $2.54 | 405,992,751.0 | -13.11% |
| 2024-09 | $6.60 | $4.93 | $1.67 | 329,495,067.0 | +29.13% |
| 2024-08 | $6.45 | $4.50 | $1.96 | 441,134,145.0 | -20.75% |
| 2024-07 | $7.30 | $5.43 | $1.87 | 284,765,777.0 | +5.25% |
| 2024-06 | $6.10 | $5.37 | $0.73 | 187,745,031.0 | +8.94% |
| 2024-05 | $6.60 | $4.93 | $1.67 | 236,276,696.0 | -1.58% |
| 2024-04 | $7.58 | $5.57 | $2.01 | 304,874,187.0 | -23.45% |
| 2024-03 | $7.55 | $6.28 | $1.27 | 250,070,335.0 | +14.51% |
| 2024-02 | $7.54 | $5.22 | $2.32 | 341,187,172.0 | +22.03% |
| 2024-01 | $5.83 | $4.53 | $1.30 | 481,511,556.0 | -4.32% |
Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.94 | $4.38 | $1.56 | 312,532,782.0 | +25.57% |
| 2023-11 | $4.67 | $3.65 | $1.02 | 316,439,969.0 | +17.55% |
| 2023-10 | $4.79 | $3.42 | $1.37 | 335,435,669.0 | -18.26% |
| 2023-09 | $6.10 | $4.34 | $1.76 | 406,616,373.0 | -22.30% |
| 2023-08 | $7.32 | $5.89 | $1.43 | 376,552,581.0 | -23.81% |
| 2023-07 | $9.45 | $7.53 | $1.92 | 307,231,437.0 | -12.30% |
| 2023-06 | $8.95 | $6.77 | $2.18 | 258,856,981.0 | +29.72% |
| 2023-05 | $7.27 | $6.68 | $0.59 | 204,044,151.0 | -4.34% |
| 2023-04 | $7.30 | $6.70 | $0.60 | 170,580,646.0 | -1.92% |
| 2023-03 | $8.67 | $6.46 | $2.21 | 192,302,170.0 | -12.29% |
| 2023-02 | $9.35 | $7.87 | $1.48 | 149,687,593.0 | +3.75% |
| 2023-01 | $8.82 | $6.40 | $2.42 | 193,965,327.0 | +23.46% |
0.58%
2.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):