Scarica l'app Stockscreener
164.80
2.77%
-4.69
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché JBHT Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di J.B. Hunt Transport Services, Inc. (JBHT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $170.4 | $164.4 | $6.00 | 964,794.0 | -2.77% |
| 2024-05-16 | $171.1 | $168.0 | $3.12 | 582,524.0 | +1.13% |
| 2024-05-15 | $170.5 | $166.9 | $3.60 | 629,381.0 | -0.34% |
| 2024-05-14 | $171.0 | $167.1 | $3.87 | 664,932.0 | -0.71% |
| 2024-05-13 | $172.3 | $169.3 | $3.04 | 644,364.0 | -0.72% |
| 2024-05-10 | $171.2 | $169.6 | $1.63 | 709,854.0 | +0.34% |
| 2024-05-09 | $170.7 | $167.4 | $3.32 | 943,935.0 | +1.35% |
| 2024-05-08 | $169.4 | $167.3 | $2.07 | 428,037.0 | -0.21% |
| 2024-05-07 | $169.5 | $166.7 | $2.78 | 800,328.0 | +0.94% |
| 2024-05-06 | $167.3 | $165.5 | $1.82 | 572,620.0 | +0.60% |
| 2024-05-03 | $167.7 | $165.2 | $2.48 | 742,230.0 | +0.60% |
| 2024-05-02 | $165.0 | $161.9 | $3.06 | 843,137.0 | +0.64% |
| 2024-05-01 | $166.4 | $160.9 | $5.56 | 906,282.0 | +0.58% |
| 2024-04-30 | $163.9 | $160.7 | $3.22 | 1,196,536.0 | +0.25% |
| 2024-04-29 | $163.3 | $160.8 | $2.49 | 980,062.0 | +0.09% |
| 2024-04-26 | $163.3 | $160.5 | $2.80 | 1,223,870.0 | -1.06% |
| 2024-04-25 | $164.9 | $163.1 | $1.81 | 717,231.0 | -0.54% |
| 2024-04-24 | $166.4 | $162.3 | $4.12 | 1,134,493.0 | -1.74% |
| 2024-04-23 | $168.8 | $166.6 | $2.22 | 950,246.0 | +0.10% |
| 2024-04-22 | $168.8 | $165.5 | $3.34 | 1,003,906.0 | +0.05% |
| 2024-04-19 | $170.1 | $165.6 | $4.44 | 1,477,471.0 | +1.89% |
J.B. Hunt Transport Services, Inc. Stock (JBHT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J.B. Hunt Transport Services, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J.B. Hunt Transport Services, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J.B. Hunt Transport Services, Inc. Storia dei prezzi delle azioni (JBHT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $172.3 | $160.9 | $11.42 | 10,397,212.0 | +1.37% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J.B. Hunt Transport Services, Inc. Storia dei prezzi delle azioni (JBHT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| 2023-11 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| 2023-10 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| 2023-09 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| 2023-08 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| 2023-07 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| 2023-06 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| 2023-05 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| 2023-04 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| 2023-03 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| 2023-02 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| 2023-01 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
J.B. Hunt Transport Services, Inc. Storia dei prezzi delle azioni (JBHT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $195.4 | $172.1 | $23.40 | 12,533,587.0 | -5.18% |
| 2022-11 | $190.7 | $164.0 | $26.72 | 15,456,175.0 | +7.49% |
| 2022-10 | $172.7 | $156.9 | $15.71 | 16,740,445.0 | +9.37% |
| 2022-09 | $177.2 | $156.3 | $20.97 | 16,995,902.0 | -10.11% |
| 2022-08 | $197.2 | $171.8 | $25.49 | 14,756,158.0 | -5.05% |
| 2022-07 | $184.2 | $156.1 | $28.11 | 14,563,655.0 | +16.38% |
| 2022-06 | $181.7 | $153.9 | $27.77 | 13,824,032.0 | -8.76% |
| 2022-05 | $180.2 | $156.9 | $23.22 | 18,842,066.0 | +1.01% |
| 2022-04 | $202.1 | $165.4 | $36.69 | 27,452,351.0 | -14.91% |
| 2022-03 | $218.2 | $191.1 | $27.11 | 19,010,342.0 | -1.05% |
| 2022-02 | $203.7 | $185.0 | $18.73 | 11,595,675.0 | +5.40% |
| 2022-01 | $208.9 | $184.8 | $24.03 | 15,776,900.0 | -5.80% |
0.22%
1.22%
Capitalizzazione:
|
Volume (24 ore):