J B Hunt Transport Services Inc (JBHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché JBHT Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J B Hunt Transport Services Inc (JBHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$175.1	$170.8	$4.21	1,390,690.0	-1.23%
2025-01-30	$174.1	$171.0	$3.12	692,904.0	+0.83%
2025-01-29	$174.3	$171.1	$3.19	613,781.0	-0.42%
2025-01-28	$176.4	$172.3	$4.01	747,246.0	-0.82%
2025-01-27	$174.3	$170.3	$3.94	971,223.0	+2.42%
2025-01-24	$171.1	$169.0	$2.02	1,104,029.0	-0.19%
2025-01-23	$177.0	$169.4	$7.57	1,649,166.0	-2.64%
2025-01-22	$176.2	$173.0	$3.19	839,116.0	+0.27%
2025-01-21	$176.0	$172.3	$3.64	1,510,055.0	+1.15%
2025-01-17	$178.4	$171.4	$6.99	3,286,033.0	-7.38%
2025-01-16	$187.5	$184.3	$3.17	1,453,188.0	-0.19%
2025-01-15	$187.5	$184.2	$3.25	1,016,389.0	+2.71%
2025-01-14	$183.3	$179.6	$3.73	1,012,317.0	+1.33%
2025-01-13	$180.2	$173.3	$6.87	739,862.0	+2.83%
2025-01-10	$176.1	$173.5	$2.56	666,319.0	-1.99%
2025-01-08	$178.2	$174.1	$4.10	613,028.0	+0.76%
2025-01-07	$177.9	$175.1	$2.78	591,546.0	+0.05%
2025-01-06	$179.2	$176.2	$2.95	616,697.0	+0.33%
2025-01-03	$176.8	$171.5	$5.26	590,718.0	+2.70%

J B Hunt Transport Services Inc Stock (JBHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J B Hunt Transport Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J B Hunt Transport Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$187.5	$169.0	$18.47	22,023,067.0	+0.33%

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$189.7	$165.5	$24.16	12,727,573.0	-9.93%
2024-11	$200.4	$178.4	$22.04	18,325,870.0	+4.70%
2024-10	$188.0	$162.0	$26.00	21,523,260.0	+4.81%
2024-09	$176.0	$165.2	$10.71	14,499,106.0	-0.50%
2024-08	$178.8	$155.0	$23.78	16,869,327.0	+0.03%
2024-07	$176.4	$154.8	$21.60	22,737,103.0	+8.22%
2024-06	$164.3	$153.1	$11.23	15,976,843.0	-0.47%
2024-05	$172.3	$154.1	$18.21	17,300,701.0	-1.12%
2024-04	$199.1	$160.1	$39.05	23,169,485.0	-18.41%
2024-03	$208.7	$189.8	$18.88	12,499,497.0	-3.42%
2024-02	$219.5	$196.2	$23.31	17,124,261.0	+2.65%
2024-01	$208.1	$187.4	$20.71	17,643,755.0	+0.62%

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$207.6	$184.7	$22.93	14,222,785.0	+7.81%
2023-11	$186.2	$171.4	$14.71	12,471,878.0	+7.80%
2023-10	$200.2	$164.5	$35.67	19,939,249.0	-8.83%
2023-09	$196.9	$181.2	$15.71	16,607,428.0	+0.34%
2023-08	$209.2	$186.2	$22.99	15,418,014.0	-7.87%
2023-07	$206.2	$175.9	$30.30	16,719,122.0	+12.66%
2023-06	$182.8	$166.7	$16.05	14,759,934.0	+8.42%
2023-05	$180.6	$165.3	$15.30	13,448,540.0	-4.75%
2023-04	$183.3	$164.4	$18.96	16,096,984.0	-0.10%
2023-03	$188.3	$163.7	$24.62	16,763,052.0	-2.95%
2023-02	$200.6	$179.8	$20.89	12,065,622.0	-4.37%
2023-01	$196.0	$168.2	$27.75	16,867,687.0	+8.43%

EXPD

$113.58

0.14%

ZTO

$18.66

2.20%

CHRW

$99.49

0.95%

LSTR

$164.66

1.37%

GXO

$45.45

1.13%