Scarica l'app Stockscreener
145.79
1.02%
1.47
Dopo l'orario di chiusura:
145.79
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché JBHT Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di J B Hunt Transport Services Inc (JBHT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $146.6 | $143.6 | $3.04 | 1,211,660.0 | +1.02% |
| 2025-08-26 | $144.4 | $140.8 | $3.66 | 1,399,016.0 | +1.10% |
| 2025-08-25 | $149.1 | $142.7 | $6.41 | 2,078,873.0 | -4.92% |
| 2025-08-22 | $152.0 | $143.2 | $8.84 | 1,224,638.0 | +4.70% |
| 2025-08-21 | $143.5 | $140.7 | $2.80 | 1,216,748.0 | +0.61% |
| 2025-08-20 | $146.9 | $142.4 | $4.47 | 990,935.0 | -3.19% |
| 2025-08-19 | $149.8 | $142.7 | $7.13 | 1,082,240.0 | +3.30% |
| 2025-08-18 | $144.4 | $142.1 | $2.26 | 507,163.0 | -0.65% |
| 2025-08-15 | $145.5 | $143.2 | $2.26 | 544,584.0 | -0.69% |
| 2025-08-14 | $144.7 | $142.2 | $2.57 | 744,982.0 | -0.96% |
| 2025-08-13 | $146.1 | $142.2 | $3.88 | 1,002,020.0 | +2.11% |
| 2025-08-12 | $143.0 | $138.6 | $4.37 | 1,105,615.0 | +3.67% |
| 2025-08-11 | $140.6 | $136.4 | $4.15 | 994,322.0 | -1.19% |
| 2025-08-08 | $141.5 | $139.1 | $2.39 | 990,267.0 | -0.63% |
| 2025-08-07 | $144.5 | $139.8 | $4.70 | 899,313.0 | -2.22% |
| 2025-08-06 | $144.5 | $142.4 | $2.03 | 824,964.0 | +0.19% |
| 2025-08-05 | $143.6 | $141.1 | $2.50 | 689,395.0 | +0.83% |
| 2025-08-04 | $142.4 | $139.1 | $3.28 | 904,961.0 | +1.79% |
| 2025-08-01 | $142.7 | $138.7 | $4.02 | 1,173,735.0 | -3.12% |
| 2025-07-31 | $145.6 | $142.7 | $2.91 | 1,128,614.0 | +0.13% |
| 2025-07-30 | $147.1 | $142.6 | $4.58 | 1,147,950.0 | -1.98% |
| 2025-07-29 | $149.6 | $146.5 | $3.12 | 1,206,572.0 | -1.08% |
J B Hunt Transport Services Inc Stock (JBHT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J B Hunt Transport Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J B Hunt Transport Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $152.0 | $136.4 | $15.58 | 20,797,091.0 | +1.21% |
| 2025-07 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| 2025-06 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| 2025-05 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| 2025-04 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| 2025-03 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| 2025-02 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| 2025-01 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| 2023-11 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| 2023-10 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| 2023-09 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| 2023-08 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| 2023-07 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| 2023-06 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| 2023-05 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| 2023-04 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| 2023-03 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| 2023-02 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| 2023-01 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
0.91%
1.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):