J B Hunt Transport Services Inc (JBHT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di J B Hunt Transport Services Inc (JBHT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$222.72	$217.44	$5.28	1,132,359	-0.44%
Oct 29, 2026	$228.98	$218.43	$10.55	1,015,678	-0.54%
Oct 28, 2026	$230.73	$221.16	$9.57	1,217,519	-3.75%
Oct 27, 2026	$232.39	$224.93	$7.46	724,806	+3.33%
Oct 26, 2026	$230.59	$223.70	$6.89	656,816	-0.69%
Oct 23, 2026	$229.28	$222.94	$6.34	926,056	-1.98%
Oct 22, 2026	$233.68	$226.43	$7.25	720,030	+0.87%
Oct 21, 2026	$229.48	$225.89	$3.59	766,722	+0.97%
Oct 20, 2026	$229.30	$222.26	$7.04	736,861	+1.41%
Oct 19, 2026	$227.55	$222.01	$5.54	923,927	-2.42%
Oct 16, 2026	$234.35	$225.30	$9.05	1,602,692	-2.78%
Oct 15, 2026	$235.97	$231.00	$4.97	1,355,579	+1.36%
Oct 14, 2026	$232.70	$226.50	$6.20	1,280,886	+1.36%
Oct 13, 2026	$230.63	$224.66	$5.97	996,698	+0.32%
Oct 12, 2026	$230.58	$227.73	$2.85	766,246	-0.41%
Oct 09, 2026	$231.27	$226.69	$4.58	713,242	+0.37%
Oct 08, 2026	$228.94	$222.62	$6.32	1,028,743	+2.60%
Oct 07, 2026	$225.67	$222.11	$3.56	684,267	-1.46%
Oct 06, 2026	$230.95	$225.27	$5.69	651,707	-1.66%
Oct 05, 2026	$233.00	$225.81	$7.19	816,802	-1.90%
Oct 02, 2026	$234.63	$229.28	$5.34	1,006,543	+3.08%
Oct 01, 2026	$227.81	$222.77	$5.04	736,209	+1.41%

J B Hunt Transport Services Inc Stock (JBHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J B Hunt Transport Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J B Hunt Transport Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$235.97	$217.44	$18.53	20,460,388	-1.33%
Sep, 2026	$276.54	$223.80	$52.74	25,660,927	-15.60%
Aug, 2026	$287.93	$256.75	$31.18	15,746,504	-2.31%
Jul, 2026	$299.76	$264.49	$35.27	24,038,840	-6.11%
Jun, 2026	$293.54	$265.37	$28.17	21,211,246	+4.70%
May, 2026	$277.85	$231.48	$46.38	18,941,619	+9.90%
Apr, 2026	$256.18	$208.87	$47.31	19,619,882	+18.70%
Mar, 2026	$236.00	$193.94	$42.06	20,910,791	-9.22%
Feb, 2026	$234.82	$201.84	$32.98	21,975,123	+15.14%
Jan, 2026	$212.00	$193.54	$18.46	21,181,016	+4.31%

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$204.43	$172.79	$31.64	25,009,595	+12.79%
Nov, 2025	$175.58	$157.82	$17.75	22,734,877	+3.02%
Oct, 2025	$172.49	$131.86	$40.63	37,954,534	+25.86%
Sep, 2025	$147.97	$130.12	$17.85	24,900,669	-7.46%
Aug, 2025	$152.00	$136.42	$15.58	21,584,090	+0.65%
Jul, 2025	$157.86	$142.55	$15.31	24,995,990	+0.31%
Jun, 2025	$146.80	$135.20	$11.61	18,076,366	+3.42%
May, 2025	$153.02	$128.64	$24.38	26,388,762	+6.33%
Apr, 2025	$152.97	$122.79	$30.18	34,065,850	-11.74%
Mar, 2025	$164.54	$144.34	$20.20	21,867,328	-8.21%
Feb, 2025	$174.45	$158.47	$15.98	15,162,441	-5.86%
Jan, 2025	$187.51	$169.04	$18.47	20,632,377	+0.33%

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$189.67	$165.50	$24.16	12,727,573	-9.93%
Nov, 2024	$200.40	$178.36	$22.04	18,325,870	+4.70%
Oct, 2024	$188.00	$162.00	$26.00	21,523,260	+4.81%
Sep, 2024	$175.96	$165.25	$10.71	14,499,106	-0.50%
Aug, 2024	$178.80	$155.02	$23.78	16,869,327	+0.03%
Jul, 2024	$176.41	$154.81	$21.60	22,737,103	+8.22%
Jun, 2024	$164.35	$153.12	$11.23	15,976,843	-0.47%
May, 2024	$172.30	$154.10	$18.21	17,300,701	-1.12%
Apr, 2024	$199.12	$160.07	$39.05	23,169,485	-18.41%
Mar, 2024	$208.69	$189.82	$18.88	12,499,497	-3.42%
Feb, 2024	$219.51	$196.19	$23.31	17,124,261	+2.65%
Jan, 2024	$208.08	$187.37	$20.71	17,643,755	+0.62%

Simile a JBHT