J B Hunt Transport Services Inc (JBHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché JBHT Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J B Hunt Transport Services Inc (JBHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$268.0	$261.3	$6.75	961,628.0	-0.29%
2026-08-10	$272.1	$265.4	$6.80	536,171.0	-0.89%
2026-08-07	$270.7	$265.3	$5.44	547,940.0	+0.48%
2026-08-06	$275.1	$267.0	$8.06	492,761.0	-1.98%
2026-08-05	$275.8	$272.3	$3.51	637,250.0	-0.66%
2026-08-04	$275.1	$267.0	$8.10	836,993.0	+2.84%
2026-08-03	$273.4	$265.7	$7.69	847,721.0	-1.78%
2026-07-31	$274.7	$269.2	$5.48	868,020.0	+0.94%
2026-07-30	$279.6	$264.5	$15.16	1,115,349.0	-2.51%
2026-07-29	$277.9	$268.5	$9.40	1,345,902.0	-0.53%
2026-07-28	$282.0	$276.4	$5.61	1,171,808.0	-1.19%
2026-07-27	$289.2	$276.4	$12.82	1,238,448.0	-2.55%
2026-07-24	$293.0	$286.5	$6.50	593,405.0	-0.37%
2026-07-23	$294.0	$286.4	$7.62	1,048,345.0	-0.98%
2026-07-22	$294.1	$290.6	$3.59	1,036,451.0	-0.35%
2026-07-21	$294.7	$287.4	$7.26	1,047,573.0	+0.91%
2026-07-20	$293.1	$286.9	$6.12	1,121,101.0	-0.27%
2026-07-17	$298.1	$289.2	$8.92	1,550,089.0	-2.35%
2026-07-16	$299.8	$286.8	$13.01	2,454,381.0	+8.01%
2026-07-15	$281.2	$272.3	$8.94	1,479,255.0	-1.63%
2026-07-14	$286.6	$278.9	$7.78	819,204.0	-0.75%

J B Hunt Transport Services Inc Stock (JBHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J B Hunt Transport Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J B Hunt Transport Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$275.8	$261.3	$14.50	5,822,092.0	-2.34%
2026-07	$299.8	$264.5	$35.27	24,038,840.0	-6.11%
2026-06	$293.5	$265.4	$28.17	21,211,246.0	+4.70%
2026-05	$277.9	$231.5	$46.38	18,941,619.0	+9.90%
2026-04	$256.2	$208.9	$47.31	19,619,882.0	+18.70%
2026-03	$236.0	$193.9	$42.06	20,910,791.0	-9.22%
2026-02	$234.8	$201.8	$32.98	21,975,123.0	+15.14%
2026-01	$212.0	$193.5	$18.46	21,181,016.0	+4.31%

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$204.4	$172.8	$31.64	25,009,595.0	+12.79%
2025-11	$175.6	$157.8	$17.75	22,734,877.0	+3.02%
2025-10	$172.5	$131.9	$40.63	37,954,534.0	+25.86%
2025-09	$148.0	$130.1	$17.85	24,900,669.0	-7.46%
2025-08	$152.0	$136.4	$15.58	21,584,090.0	+0.65%
2025-07	$157.9	$142.6	$15.31	24,995,990.0	+0.31%
2025-06	$146.8	$135.2	$11.61	18,076,366.0	+3.42%
2025-05	$153.0	$128.6	$24.38	26,388,762.0	+6.33%
2025-04	$153.0	$122.8	$30.18	34,065,850.0	-11.74%
2025-03	$164.5	$144.3	$20.20	21,867,328.0	-8.21%
2025-02	$174.4	$158.5	$15.98	15,162,441.0	-5.86%
2025-01	$187.5	$169.0	$18.47	20,632,377.0	+0.33%

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$189.7	$165.5	$24.16	12,727,573.0	-9.93%
2024-11	$200.4	$178.4	$22.04	18,325,870.0	+4.70%
2024-10	$188.0	$162.0	$26.00	21,523,260.0	+4.81%
2024-09	$176.0	$165.2	$10.71	14,499,106.0	-0.50%
2024-08	$178.8	$155.0	$23.78	16,869,327.0	+0.03%
2024-07	$176.4	$154.8	$21.60	22,737,103.0	+8.22%
2024-06	$164.3	$153.1	$11.23	15,976,843.0	-0.47%
2024-05	$172.3	$154.1	$18.21	17,300,701.0	-1.12%
2024-04	$199.1	$160.1	$39.05	23,169,485.0	-18.41%
2024-03	$208.7	$189.8	$18.88	12,499,497.0	-3.42%
2024-02	$219.5	$196.2	$23.31	17,124,261.0	+2.65%
2024-01	$208.1	$187.4	$20.71	17,643,755.0	+0.62%