Jbg Smith Properties (JBGS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jbg Smith Properties (JBGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$14.61	$13.99	$0.62	421,230.0	+1.19%
2026-05-20	$14.31	$14.02	$0.295	389,554.0	+0.21%
2026-05-19	$14.65	$14.00	$0.65	577,341.0	-2.74%
2026-05-18	$14.60	$14.10	$0.50	601,714.0	+2.67%
2026-05-15	$14.64	$14.21	$0.43	498,014.0	-3.20%
2026-05-14	$14.70	$14.44	$0.255	585,546.0	+0.82%
2026-05-13	$14.88	$14.38	$0.50	591,060.0	-2.28%
2026-05-12	$15.38	$14.84	$0.54	659,436.0	-2.42%
2026-05-11	$15.53	$15.25	$0.28	464,308.0	-1.80%
2026-05-08	$15.72	$15.38	$0.34	497,454.0	+0.97%
2026-05-07	$16.17	$15.41	$0.76	2,434,013.0	-2.47%
2026-05-06	$16.11	$15.44	$0.67	1,249,437.0	+4.36%
2026-05-05	$15.32	$14.44	$0.88	598,946.0	+4.34%
2026-05-04	$14.83	$14.39	$0.439	443,733.0	-1.36%
2026-05-01	$15.08	$14.69	$0.39	490,503.0	-1.93%
2026-04-30	$15.24	$14.90	$0.335	480,427.0	+0.54%
2026-04-29	$15.44	$14.76	$0.68	506,564.0	-4.30%
2026-04-28	$15.59	$15.31	$0.28	491,470.0	+1.43%
2026-04-27	$15.63	$15.27	$0.36	474,101.0	-1.03%
2026-04-24	$15.54	$15.24	$0.30	224,236.0	+1.11%
2026-04-23	$15.61	$15.28	$0.33	295,064.0	+0.07%
2026-04-22	$15.72	$15.25	$0.47	338,416.0	-1.54%

Jbg Smith Properties Stock (JBGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jbg Smith Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jbg Smith Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jbg Smith Properties Storia dei prezzi delle azioni (JBGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.17	$13.99	$2.18	10,923,519.0	-4.00%
2026-04	$16.12	$14.04	$2.08	10,628,576.0	+2.67%
2026-03	$16.06	$14.03	$2.03	15,937,866.0	-3.94%
2026-02	$16.93	$15.12	$1.81	10,929,636.0	-9.68%
2026-01	$17.82	$16.38	$1.44	9,250,581.0	-1.00%

Jbg Smith Properties Storia dei prezzi delle azioni (JBGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.51	$16.73	$1.78	13,717,944.0	-6.36%
2025-11	$19.13	$16.96	$2.17	13,483,908.0	-6.46%
2025-10	$22.38	$19.11	$3.27	15,103,195.0	-12.40%
2025-09	$24.30	$21.02	$3.28	26,752,688.0	+3.78%
2025-08	$21.45	$19.08	$2.37	23,742,155.0	+1.23%
2025-07	$22.45	$16.66	$5.79	20,163,575.0	+22.43%
2025-06	$18.66	$16.58	$2.08	38,369,786.0	+1.17%
2025-05	$17.51	$13.81	$3.70	31,841,869.0	+22.32%
2025-04	$16.59	$13.28	$3.31	22,935,135.0	-13.22%
2025-03	$16.27	$14.00	$2.27	27,555,070.0	+5.02%
2025-02	$16.00	$14.36	$1.64	15,111,211.0	-1.10%
2025-01	$15.88	$14.11	$1.77	9,549,895.0	+0.91%

Jbg Smith Properties Storia dei prezzi delle azioni (JBGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.07	$14.96	$2.11	11,593,400.0	-11.29%
2024-11	$17.91	$14.78	$3.13	12,249,444.0	+0.53%
2024-10	$18.78	$16.96	$1.82	8,644,338.0	-2.75%
2024-09	$18.86	$17.00	$1.86	14,962,532.0	+0.46%
2024-08	$17.87	$15.38	$2.49	15,816,144.0	+6.42%
2024-07	$17.18	$15.08	$2.10	17,172,918.0	+7.35%
2024-06	$15.31	$14.11	$1.21	21,336,865.0	+5.76%
2024-05	$15.48	$13.64	$1.84	21,086,324.0	-4.06%
2024-04	$16.19	$14.50	$1.69	18,771,624.0	-6.48%
2024-03	$17.67	$15.54	$2.13	20,258,949.0	-3.20%
2024-02	$17.43	$15.56	$1.87	29,011,485.0	+3.62%
2024-01	$17.45	$15.94	$1.51	16,486,820.0	-5.94%