15.54
price down icon5.70%   -0.94
pre-market  Pre-mercato:  15.00   -0.54   -3.47%
loading

Storico Dei Prezzi Delle Azioni Di Jbg Smith Properties (JBGS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $16.40 $15.44 $0.96 1,289,324.0 -5.70%
2025-04-02 $16.59 $15.78 $0.805 1,257,970.0 +3.39%
2025-04-01 $16.47 $15.81 $0.66 1,179,427.0 -1.06%
2025-03-31 $16.25 $15.82 $0.43 4,147,909.0 +1.19%
2025-03-28 $16.10 $15.74 $0.36 725,265.0 -0.25%
2025-03-27 $16.12 $15.79 $0.325 709,109.0 +0.88%
2025-03-26 $15.89 $15.66 $0.23 691,753.0 +0.57%
2025-03-25 $16.27 $15.59 $0.68 2,077,097.0 -0.88%
2025-03-24 $16.13 $15.50 $0.63 1,066,669.0 +2.85%
2025-03-21 $15.76 $15.26 $0.505 1,910,443.0 -2.53%
2025-03-20 $16.05 $15.62 $0.43 1,660,337.0 +0.57%
2025-03-19 $16.00 $15.25 $0.75 954,875.0 +2.41%
2025-03-18 $15.42 $14.87 $0.55 1,460,426.0 +2.33%
2025-03-17 $15.36 $14.68 $0.68 1,057,621.0 +2.60%
2025-03-14 $14.69 $14.24 $0.45 701,884.0 +2.88%
2025-03-13 $14.70 $14.17 $0.53 834,441.0 -2.33%
2025-03-12 $14.64 $14.02 $0.62 2,328,386.0 +4.07%
2025-03-11 $14.92 $14.00 $0.92 1,724,951.0 -4.24%
2025-03-10 $15.49 $14.57 $0.92 1,168,475.0 -3.63%
2025-03-07 $15.27 $14.92 $0.345 580,117.0 +1.54%
2025-03-06 $15.19 $14.87 $0.32 848,815.0 -2.23%
2025-03-05 $15.33 $14.86 $0.47 1,733,924.0 +2.00%

Jbg Smith Properties Stock (JBGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jbg Smith Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jbg Smith Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jbg Smith Properties Storia dei prezzi delle azioni (JBGS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.59 $15.44 $1.15 5,016,045.0 -3.54%
2025-03 $16.27 $14.00 $2.27 27,555,070.0 +5.02%
2025-02 $16.00 $14.36 $1.64 15,111,211.0 -1.10%
2025-01 $15.88 $14.11 $1.77 9,549,895.0 +0.91%

Jbg Smith Properties Storia dei prezzi delle azioni (JBGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.07 $14.96 $2.11 11,593,400.0 -11.29%
2024-11 $17.91 $14.78 $3.13 12,249,444.0 +0.53%
2024-10 $18.78 $16.96 $1.82 8,644,338.0 -2.75%
2024-09 $18.86 $17.00 $1.86 14,962,532.0 +0.46%
2024-08 $17.87 $15.38 $2.49 15,816,144.0 +6.42%
2024-07 $17.18 $15.08 $2.10 17,172,918.0 +7.35%
2024-06 $15.31 $14.11 $1.21 21,336,865.0 +5.76%
2024-05 $15.48 $13.64 $1.84 21,086,324.0 -4.06%
2024-04 $16.19 $14.50 $1.69 18,771,624.0 -6.48%
2024-03 $17.67 $15.54 $2.13 20,258,949.0 -3.20%
2024-02 $17.43 $15.56 $1.87 29,011,485.0 +3.62%
2024-01 $17.45 $15.94 $1.51 16,486,820.0 -5.94%

Jbg Smith Properties Storia dei prezzi delle azioni (JBGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.17 $13.61 $4.56 34,138,020.0 +23.98%
2023-11 $14.48 $12.63 $1.85 26,265,785.0 +6.60%
2023-10 $15.05 $12.75 $2.30 27,387,264.0 -11.00%
2023-09 $16.10 $13.61 $2.49 27,438,672.0 -7.78%
2023-08 $17.10 $13.94 $3.17 35,187,095.0 -6.28%
2023-07 $16.93 $15.03 $1.90 23,963,330.0 +11.24%
2023-06 $15.80 $13.51 $2.29 53,176,249.0 +6.21%
2023-05 $15.83 $13.72 $2.11 43,533,684.0 -0.77%
2023-04 $15.46 $13.55 $1.91 34,210,244.0 -5.25%
2023-03 $17.34 $13.37 $3.97 74,944,233.0 -12.70%
2023-02 $20.91 $17.25 $3.66 19,749,017.0 -14.35%
2023-01 $20.18 $18.49 $1.70 19,878,663.0 +6.11%
$7.24
price down icon 6.94%
reit_office DEI
$14.59
price down icon 10.44%
reit_office HIW
$27.91
price down icon 6.50%
reit_office CDP
$26.56
price down icon 3.77%
reit_office KRC
$30.56
price down icon 8.23%
reit_office SLG
$52.72
price down icon 9.85%
Capitalizzazione:     |  Volume (24 ore):