Jbdi Holdings Ltd (JBDI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Jbdi Holdings Ltd (JBDI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$2.51	$2.25	$0.259	86,768	+4.66%
Oct 30, 2026	$2.46	$2.25	$0.2099	24,925	-2.07%
Oct 29, 2026	$2.55	$2.35	$0.2	50,957	+0.42%
Oct 28, 2026	$2.45	$2.27	$0.1799	55,369	-1.84%
Oct 27, 2026	$2.56	$2.31	$0.2484	45,207	+3.60%
Oct 26, 2026	$2.50	$2.25	$0.25	141,992	+0.85%
Oct 23, 2026	$2.50	$2.20	$0.3	133,209	0.00%
Oct 22, 2026	$2.50	$2.34	$0.159	92,799	-6.02%
Oct 21, 2026	$2.58	$2.39	$0.19	137,258	-1.97%
Oct 20, 2026	$2.59	$2.34	$0.25	191,869	+1.20%
Oct 19, 2026	$2.70	$2.28	$0.42	324,773	-3.09%
Oct 16, 2026	$3.95	$2.27	$1.68	7,184,851	+10.68%
Oct 15, 2026	$2.89	$2.12	$0.77	10,854,972	-6.77%
Oct 14, 2026	$2.75	$2.05	$0.6962	5,244,710	-26.82%
Oct 13, 2026	$9.50	$1.98	$7.52	93,538,990	+243.00%
Oct 09, 2026	$1.00	$0.9499	$0.0501	5,847	+4.71%
Oct 08, 2026	$0.955	$0.9201	$0.0349	7,164	-4.50%
Oct 07, 2026	$1.00	$0.8026	$0.1974	10,366	+5.26%
Oct 06, 2026	$1.01	$0.95	$0.06	19,590	-5.00%

Jbdi Holdings Ltd Stock (JBDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jbdi Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jbdi Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.51	$2.25	$0.259	86,768	+4.66%
Oct, 2026	$9.50	$0.8026	$8.70	118,118,380	+114.55%
Sep, 2026	$1.39	$1.03	$0.36	413,817	-12.70%
Aug, 2026	$1.58	$1.14	$0.4395	226,784	-2.33%
Jul, 2026	$1.47	$0.96	$0.51	1,506,065	-2.27%
Jun, 2026	$2.08	$0.9	$1.18	2,060,464	+36.50%
May, 2026	$1.26	$0.7832	$0.4768	4,674,890	-15.47%
Apr, 2026	$1.29	$1.04	$0.2514	86,923	-1.97%
Mar, 2026	$1.94	$1.15	$0.79	443,759	-18.32%
Feb, 2026	$2.70	$1.22	$1.48	11,238,853	+19.07%
Jan, 2026	$1.60	$1.04	$0.5592	171,103	-19.54%

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.00	$1.30	$0.7017	859,186	-17.67%
Nov, 2025	$2.77	$1.32	$1.45	264,344	-31.34%
Oct, 2025	$4.56	$2.50	$2.06	2,083,107	-21.64%
Sep, 2025	$6.00	$1.92	$4.08	38,392,768	+67.65%
Aug, 2025	$2.18	$1.70	$0.48	229,594	+9.08%
Jul, 2025	$2.20	$1.81	$0.388	351,018	-10.94%
Jun, 2025	$2.61	$1.80	$0.8098	1,387,946	-9.48%
May, 2025	$2.96	$1.41	$1.55	12,233,978	+39.76%
Apr, 2025	$1.91	$1.36	$0.5482	656,070	-10.82%
Mar, 2025	$1.92	$0.996	$0.924	1,662,149	+61.66%
Feb, 2025	$1.76	$1.07	$0.6858	4,116,055	-3.75%
Jan, 2025	$1.86	$1.10	$0.76	23,222,161	-7.98%

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$1.56	$1.03	$0.533	2,431,815	-1.08%
Nov, 2024	$2.00	$1.10	$0.8996	2,210,792	-33.49%
Oct, 2024	$3.17	$1.76	$1.41	23,285,097	-10.00%
Sep, 2024	$78.82	$2.16	$76.66	33,454,484	-91.11%

Simile a JBDI