Jbdi Holdings Ltd (JBDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jbdi Holdings Ltd (JBDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.5937	$0.57	$0.0237	5,790.0	+0.02%
2026-05-04	$0.60	$0.572	$0.028	6,223.0	+0.00%
2026-05-01	$0.596	$0.57	$0.026	6,058.0	+0.00%
2026-04-30	$0.596	$0.572	$0.024	3,875.0	+0.00%
2026-04-29	$0.6199	$0.572	$0.0479	3,940.0	+0.00%
2026-04-28	$0.599	$0.5701	$0.0289	15,791.0	+0.33%
2026-04-27	$0.6101	$0.5701	$0.04	6,908.0	-1.71%
2026-04-24	$0.60	$0.57	$0.03	5,263.0	-0.58%
2026-04-23	$0.5876	$0.575	$0.0126	11,761.0	-0.61%
2026-04-22	$0.627	$0.58	$0.047	9,052.0	-1.15%
2026-04-21	$0.6025	$0.586	$0.0165	4,654.0	-3.10%
2026-04-20	$0.62	$0.5861	$0.0339	15,173.0	+1.96%
2026-04-17	$0.615	$0.5872	$0.0278	4,292.0	+0.30%
2026-04-16	$0.639	$0.586	$0.053	8,922.0	+2.25%
2026-04-15	$0.6315	$0.5842	$0.0472	18,496.0	-5.06%
2026-04-14	$0.644	$0.60	$0.044	9,578.0	-2.80%
2026-04-13	$0.646	$0.5812	$0.0648	3,606.0	+3.25%
2026-04-10	$0.6459	$0.58	$0.0659	9,275.0	+2.48%
2026-04-09	$0.6459	$0.60	$0.0459	2,300.0	-1.28%
2026-04-08	$0.646	$0.585	$0.061	9,069.0	+3.93%
2026-04-07	$0.6163	$0.57	$0.0463	6,360.0	+2.61%

Jbdi Holdings Ltd Stock (JBDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jbdi Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jbdi Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.60	$0.57	$0.03	23,861.0	+0.02%
2026-04	$0.646	$0.5203	$0.1257	173,838.0	-1.97%
2026-03	$0.97	$0.575	$0.395	887,506.0	-18.32%
2026-02	$1.35	$0.6112	$0.7388	22,477,698.0	+19.07%
2026-01	$0.80	$0.5204	$0.2796	342,197.0	-19.54%

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.00	$0.6492	$0.3509	1,718,358.0	-17.67%
2025-11	$1.39	$0.66	$0.725	528,679.0	-31.34%
2025-10	$2.28	$1.25	$1.03	4,166,204.0	-21.64%
2025-09	$3.00	$0.96	$2.04	76,785,526.0	+67.65%
2025-08	$1.09	$0.85	$0.24	459,176.0	+9.08%
2025-07	$1.10	$0.9073	$0.194	702,022.0	-10.94%
2025-06	$1.30	$0.9001	$0.4049	2,775,881.0	-9.48%
2025-05	$1.48	$0.7055	$0.7745	24,467,945.0	+39.76%
2025-04	$0.9541	$0.68	$0.2741	1,312,125.0	-10.82%
2025-03	$0.96	$0.498	$0.462	3,324,286.0	+61.66%
2025-02	$0.8799	$0.537	$0.3429	8,232,101.0	-3.75%
2025-01	$0.93	$0.55	$0.38	46,444,309.0	-7.98%

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.7799	$0.5134	$0.2665	4,863,621.0	-1.08%
2024-11	$0.9998	$0.55	$0.4498	4,421,577.0	-33.49%
2024-10	$1.58	$0.88	$0.705	46,570,181.0	-10.00%
2024-09	$39.41	$1.08	$38.33	66,908,958.0	-91.11%
2024-08	$15.63	$9.74	$5.89	1,895,004.0	+0.00%