Jbdi Holdings Ltd (JBDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jbdi Holdings Ltd (JBDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.60	$0.5121	$0.0879	31,691.0	-6.38%
2026-06-16	$0.675	$0.49	$0.185	68,375.0	-9.43%
2026-06-15	$0.70	$0.67	$0.03	20,082.0	-0.71%
2026-06-12	$0.69	$0.63	$0.06	37,286.0	-3.07%
2026-06-11	$0.7574	$0.535	$0.2224	625,388.0	+18.17%
2026-06-10	$0.64	$0.5507	$0.0893	46,309.0	+2.11%
2026-06-09	$0.593	$0.50	$0.093	162,641.0	+15.47%
2026-06-08	$0.55	$0.5092	$0.0408	18,449.0	-1.90%
2026-06-05	$0.55	$0.4542	$0.0958	138,630.0	+10.61%
2026-06-04	$0.5222	$0.4694	$0.0528	10,755.0	+0.15%
2026-06-03	$0.53	$0.4694	$0.0606	46,769.0	-13.31%
2026-06-02	$0.57	$0.5211	$0.0489	18,646.0	-6.31%
2026-06-01	$0.58	$0.45	$0.13	134,277.0	+19.54%
2026-05-29	$0.5101	$0.4515	$0.0587	35,905.0	+7.78%
2026-05-28	$0.4954	$0.4305	$0.0649	85,570.0	-10.28%
2026-05-27	$0.53	$0.495	$0.035	608,838.0	-9.09%
2026-05-26	$0.60	$0.423	$0.177	120,074.0	+30.02%
2026-05-22	$0.53	$0.3916	$0.1384	181,351.0	-17.22%
2026-05-21	$0.5559	$0.4801	$0.0758	178,929.0	-12.78%
2026-05-20	$0.5859	$0.4105	$0.1754	8,010,028.0	+8.50%
2026-05-19	$0.58	$0.5303	$0.0497	20,942.0	-5.92%

Jbdi Holdings Ltd Stock (JBDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jbdi Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jbdi Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.7574	$0.45	$0.3074	1,390,989.0	+19.96%
2026-05	$0.63	$0.3916	$0.2384	9,349,771.0	-15.47%
2026-04	$0.646	$0.5203	$0.1257	173,838.0	-1.97%
2026-03	$0.97	$0.575	$0.395	887,506.0	-18.32%
2026-02	$1.35	$0.6112	$0.7388	22,477,698.0	+19.07%
2026-01	$0.80	$0.5204	$0.2796	342,197.0	-19.54%

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.00	$0.6492	$0.3509	1,718,358.0	-17.67%
2025-11	$1.39	$0.66	$0.725	528,679.0	-31.34%
2025-10	$2.28	$1.25	$1.03	4,166,204.0	-21.64%
2025-09	$3.00	$0.96	$2.04	76,785,526.0	+67.65%
2025-08	$1.09	$0.85	$0.24	459,176.0	+9.08%
2025-07	$1.10	$0.9073	$0.194	702,022.0	-10.94%
2025-06	$1.30	$0.9001	$0.4049	2,775,881.0	-9.48%
2025-05	$1.48	$0.7055	$0.7745	24,467,945.0	+39.76%
2025-04	$0.9541	$0.68	$0.2741	1,312,125.0	-10.82%
2025-03	$0.96	$0.498	$0.462	3,324,286.0	+61.66%
2025-02	$0.8799	$0.537	$0.3429	8,232,101.0	-3.75%
2025-01	$0.93	$0.55	$0.38	46,444,309.0	-7.98%

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.7799	$0.5134	$0.2665	4,863,621.0	-1.08%
2024-11	$0.9998	$0.55	$0.4498	4,421,577.0	-33.49%
2024-10	$1.58	$0.88	$0.705	46,570,181.0	-10.00%
2024-09	$39.41	$1.08	$38.33	66,908,958.0	-91.11%
2024-08	$15.63	$9.74	$5.89	1,895,004.0	+0.00%