Scarica l'app Stockscreener
48.01
0.16%
-0.08
Storico Dei Prezzi Delle Azioni Di Janus Henderson B Bbb Clo Etf (JBBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $48.07 | $47.96 | $0.1099 | 295,389.0 | -0.15% |
| 2025-11-25 | $48.09 | $47.98 | $0.115 | 589,724.0 | +0.20% |
| 2025-11-24 | $48.03 | $47.96 | $0.07 | 212,111.0 | +0.07% |
| 2025-11-21 | $47.97 | $47.87 | $0.103 | 110,464.0 | +0.13% |
| 2025-11-20 | $47.99 | $47.90 | $0.095 | 398,990.0 | -0.06% |
| 2025-11-19 | $47.95 | $47.89 | $0.0566 | 223,313.0 | +0.15% |
| 2025-11-18 | $47.99 | $47.86 | $0.1287 | 387,365.0 | -0.23% |
| 2025-11-17 | $48.01 | $47.84 | $0.17 | 428,959.0 | +0.08% |
| 2025-11-14 | $47.94 | $47.79 | $0.15 | 284,052.0 | +0.13% |
| 2025-11-13 | $47.89 | $47.77 | $0.125 | 447,746.0 | -0.02% |
| 2025-11-12 | $47.93 | $47.85 | $0.08 | 334,151.0 | +0.00% |
| 2025-11-11 | $47.94 | $47.87 | $0.0705 | 187,246.0 | -0.06% |
| 2025-11-10 | $47.96 | $47.87 | $0.09 | 425,626.0 | -0.10% |
| 2025-11-07 | $47.97 | $47.88 | $0.0899 | 487,644.0 | +0.15% |
| 2025-11-06 | $48.00 | $47.82 | $0.1831 | 396,125.0 | +0.08% |
| 2025-11-05 | $47.98 | $47.75 | $0.23 | 272,995.0 | +0.04% |
| 2025-11-04 | $47.92 | $47.82 | $0.105 | 680,413.0 | -0.15% |
| 2025-11-03 | $48.10 | $47.83 | $0.27 | 561,816.0 | -0.62% |
| 2025-10-31 | $48.23 | $48.08 | $0.145 | 455,625.0 | +0.10% |
| 2025-10-30 | $48.19 | $48.12 | $0.07 | 281,381.0 | -0.10% |
| 2025-10-29 | $48.22 | $48.12 | $0.10 | 244,841.0 | -0.01% |
| 2025-10-28 | $48.22 | $48.08 | $0.1399 | 504,486.0 | +0.14% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson B Bbb Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson B Bbb Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $48.10 | $47.75 | $0.35 | 6,724,129.0 | -0.37% |
| 2025-10 | $48.23 | $47.76 | $0.465 | 15,074,505.0 | +0.06% |
| 2025-09 | $48.32 | $48.13 | $0.19 | 8,906,542.0 | -0.60% |
| 2025-08 | $48.61 | $48.00 | $0.61 | 8,844,948.0 | +0.00% |
| 2025-07 | $48.50 | $47.96 | $0.5404 | 11,774,610.0 | +0.52% |
| 2025-06 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| 2025-05 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| 2025-04 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| 2025-03 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| 2025-02 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| 2025-01 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| 2024-11 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| 2024-10 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| 2024-09 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| 2024-08 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| 2024-07 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| 2024-06 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| 2024-05 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| 2024-04 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| 2024-03 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| 2024-02 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| 2024-01 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| 2023-11 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| 2023-10 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.84%
Capitalizzazione:
|
Volume (24 ore):