loading

Storico Dei Prezzi Delle Azioni Di Janus Henderson B Bbb Clo Etf (JBBB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $49.36 $49.32 $0.037 321,794.0 +0.10%
2024-11-20 $49.32 $49.24 $0.08 998,032.0 +0.02%
2024-11-19 $49.30 $49.27 $0.03 270,221.0 +0.04%
2024-11-18 $49.27 $49.24 $0.0349 173,180.0 +0.14%
2024-11-15 $49.25 $49.19 $0.06 390,525.0 -0.10%
2024-11-14 $49.28 $49.23 $0.0531 255,341.0 +0.07%
2024-11-13 $49.27 $49.18 $0.0891 395,661.0 -0.11%
2024-11-12 $49.32 $49.20 $0.12 629,795.0 +0.00%
2024-11-11 $49.33 $49.26 $0.07 204,522.0 -0.02%
2024-11-08 $49.28 $49.26 $0.02 332,400.0 +0.14%
2024-11-07 $49.23 $49.19 $0.0401 1,050,773.0 -0.11%
2024-11-06 $49.35 $49.08 $0.27 1,008,362.0 +0.23%
2024-11-05 $49.18 $49.15 $0.03 321,300.0 +0.00%
2024-11-04 $49.30 $49.11 $0.19 556,532.0 +0.02%
2024-11-01 $49.14 $49.08 $0.06 354,560.0 -0.49%
2024-10-31 $49.45 $49.33 $0.1149 220,890.0 -0.02%
2024-10-30 $49.46 $49.35 $0.11 194,573.0 +0.01%
2024-10-29 $49.41 $49.30 $0.11 248,297.0 +0.34%
2024-10-28 $49.25 $49.18 $0.07 148,637.0 +0.10%
2024-10-25 $49.29 $49.16 $0.13 255,936.0 -0.12%
2024-10-24 $49.33 $49.20 $0.13 288,249.0 -0.10%
2024-10-23 $49.32 $49.28 $0.04 273,812.0 -0.01%

Janus Henderson B Bbb Clo Etf Stock (JBBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson B Bbb Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson B Bbb Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $49.36 $49.08 $0.277 7,584,792.0 -0.06%
2024-10 $49.46 $48.55 $0.91 7,057,660.0 +0.88%
2024-09 $49.12 $48.52 $0.5955 5,585,587.0 -0.06%
2024-08 $49.04 $48.27 $0.77 7,507,151.0 -0.57%
2024-07 $49.37 $48.90 $0.47 6,478,366.0 +0.16%
2024-06 $49.22 $48.92 $0.30 9,226,155.0 -0.16%
2024-05 $49.28 $48.69 $0.59 5,774,116.0 +0.50%
2024-04 $49.06 $48.60 $0.46 4,285,132.0 +0.26%
2024-03 $48.90 $48.13 $0.77 4,728,325.0 +0.86%
2024-02 $48.48 $48.12 $0.3613 1,466,666.0 -0.11%
2024-01 $48.60 $47.94 $0.66 2,360,541.0 +1.21%

Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.25 $47.21 $1.04 951,496.0 +0.59%
2023-11 $47.78 $46.20 $1.58 875,586.0 +1.53%
2023-10 $47.39 $46.80 $0.5874 877,093.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):