Scarica l'app Stockscreener
48.60
0.24%
0.115
Dopo l'orario di chiusura:
48.61
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Janus Henderson B Bbb Clo Etf (JBBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $48.61 | $48.45 | $0.16 | 706,022.0 | +0.24% |
| 2025-08-21 | $48.59 | $48.42 | $0.17 | 229,728.0 | -0.02% |
| 2025-08-20 | $48.50 | $48.37 | $0.13 | 192,059.0 | +0.29% |
| 2025-08-19 | $48.52 | $48.36 | $0.164 | 459,793.0 | -0.29% |
| 2025-08-18 | $48.51 | $48.41 | $0.0999 | 219,305.0 | +0.23% |
| 2025-08-15 | $48.46 | $48.39 | $0.07 | 149,073.0 | -0.04% |
| 2025-08-14 | $48.41 | $48.33 | $0.08 | 229,737.0 | +0.12% |
| 2025-08-13 | $48.38 | $48.27 | $0.11 | 334,011.0 | +0.04% |
| 2025-08-12 | $48.35 | $48.21 | $0.1397 | 419,158.0 | +0.22% |
| 2025-08-11 | $48.30 | $48.21 | $0.09 | 248,985.0 | -0.01% |
| 2025-08-08 | $48.27 | $48.19 | $0.085 | 313,731.0 | +0.02% |
| 2025-08-07 | $48.30 | $48.15 | $0.15 | 439,444.0 | +0.04% |
| 2025-08-06 | $48.29 | $48.19 | $0.10 | 290,230.0 | -0.04% |
| 2025-08-05 | $48.34 | $48.14 | $0.196 | 603,776.0 | -0.10% |
| 2025-08-04 | $48.30 | $48.08 | $0.225 | 499,995.0 | +0.46% |
| 2025-08-01 | $48.26 | $48.00 | $0.26 | 689,197.0 | -0.85% |
| 2025-07-31 | $48.50 | $48.41 | $0.0904 | 1,250,977.0 | +0.04% |
| 2025-07-30 | $48.50 | $48.33 | $0.1699 | 761,838.0 | -0.04% |
| 2025-07-29 | $48.48 | $48.25 | $0.2318 | 654,939.0 | +0.17% |
| 2025-07-28 | $48.48 | $48.36 | $0.1199 | 250,246.0 | -0.10% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson B Bbb Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson B Bbb Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $48.61 | $48.00 | $0.61 | 6,730,266.0 | +0.30% |
| 2025-07 | $48.50 | $47.96 | $0.5404 | 11,774,610.0 | +0.52% |
| 2025-06 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| 2025-05 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| 2025-04 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| 2025-03 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| 2025-02 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| 2025-01 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| 2024-11 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| 2024-10 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| 2024-09 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| 2024-08 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| 2024-07 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| 2024-06 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| 2024-05 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| 2024-04 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| 2024-03 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| 2024-02 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| 2024-01 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| 2023-11 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| 2023-10 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
1.41%
Capitalizzazione:
|
Volume (24 ore):