Scarica l'app Stockscreener
48.18
0.12%
0.06
Dopo l'orario di chiusura:
48.14
-0.04
-0.08%
Storico Dei Prezzi Delle Azioni Di Janus Henderson B Bbb Clo Etf (JBBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $48.27 | $48.10 | $0.1656 | 230,945.0 | +0.12% |
| 2025-05-21 | $48.29 | $47.99 | $0.2999 | 232,183.0 | -0.27% |
| 2025-05-20 | $48.37 | $48.16 | $0.21 | 586,938.0 | -0.25% |
| 2025-05-19 | $48.38 | $48.19 | $0.19 | 854,277.0 | +0.27% |
| 2025-05-16 | $48.35 | $48.20 | $0.1504 | 268,681.0 | -0.04% |
| 2025-05-15 | $48.36 | $48.22 | $0.1383 | 274,496.0 | -0.14% |
| 2025-05-14 | $48.35 | $48.16 | $0.186 | 834,068.0 | +0.29% |
| 2025-05-13 | $48.30 | $48.11 | $0.19 | 465,145.0 | +0.17% |
| 2025-05-12 | $48.17 | $47.86 | $0.3096 | 582,955.0 | +0.65% |
| 2025-05-09 | $47.90 | $47.73 | $0.1699 | 395,629.0 | -0.04% |
| 2025-05-08 | $47.91 | $47.67 | $0.2398 | 424,331.0 | +0.31% |
| 2025-05-07 | $47.84 | $47.60 | $0.235 | 766,357.0 | +0.15% |
| 2025-05-06 | $47.69 | $47.48 | $0.2145 | 773,059.0 | -0.19% |
| 2025-05-05 | $47.96 | $47.69 | $0.266 | 266,970.0 | -0.17% |
| 2025-05-02 | $47.98 | $47.71 | $0.265 | 1,102,770.0 | +0.17% |
| 2025-05-01 | $48.04 | $47.68 | $0.3599 | 338,202.0 | -0.77% |
| 2025-04-30 | $48.19 | $47.64 | $0.5542 | 1,003,984.0 | +0.17% |
| 2025-04-29 | $48.10 | $47.76 | $0.3441 | 321,224.0 | -0.19% |
| 2025-04-28 | $48.14 | $47.91 | $0.226 | 214,895.0 | +0.15% |
| 2025-04-25 | $48.25 | $47.90 | $0.3499 | 1,514,327.0 | -0.23% |
| 2025-04-24 | $48.27 | $47.91 | $0.36 | 703,272.0 | +0.38% |
| 2025-04-23 | $48.20 | $47.75 | $0.4515 | 695,331.0 | +0.99% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson B Bbb Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson B Bbb Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $48.38 | $47.48 | $0.90 | 8,627,951.0 | +0.25% |
| 2025-04 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| 2025-03 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| 2025-02 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| 2025-01 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| 2024-11 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| 2024-10 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| 2024-09 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| 2024-08 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| 2024-07 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| 2024-06 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| 2024-05 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| 2024-04 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| 2024-03 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| 2024-02 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| 2024-01 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| 2023-11 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| 2023-10 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.41%
0.28%
Capitalizzazione:
|
Volume (24 ore):