Scarica l'app Stockscreener
47.78
0.48%
-0.23
Dopo l'orario di chiusura:
47.84
0.06
+0.13%
Storico Dei Prezzi Delle Azioni Di Janus Henderson B Bbb Clo Etf (JBBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $48.05 | $47.78 | $0.27 | 614,512.0 | -0.48% |
| 2025-10-09 | $48.08 | $47.99 | $0.0897 | 720,864.0 | -0.15% |
| 2025-10-08 | $48.15 | $48.01 | $0.1355 | 282,187.0 | +0.12% |
| 2025-10-07 | $48.19 | $48.02 | $0.17 | 695,354.0 | -0.24% |
| 2025-10-06 | $48.17 | $48.05 | $0.1201 | 598,721.0 | +0.20% |
| 2025-10-03 | $48.11 | $47.99 | $0.12 | 877,735.0 | +0.21% |
| 2025-10-02 | $47.95 | $47.91 | $0.045 | 865,442.0 | +0.10% |
| 2025-10-01 | $47.99 | $47.86 | $0.13 | 538,755.0 | -0.58% |
| 2025-09-30 | $48.25 | $48.13 | $0.12 | 1,014,846.0 | -0.02% |
| 2025-09-29 | $48.23 | $48.14 | $0.09 | 334,726.0 | -0.04% |
| 2025-09-26 | $48.23 | $48.19 | $0.0399 | 292,779.0 | -0.02% |
| 2025-09-25 | $48.29 | $48.18 | $0.1099 | 375,110.0 | -0.08% |
| 2025-09-24 | $48.31 | $48.23 | $0.0798 | 207,354.0 | +0.00% |
| 2025-09-23 | $48.29 | $48.23 | $0.0601 | 252,809.0 | +0.00% |
| 2025-09-22 | $48.29 | $48.24 | $0.05 | 249,494.0 | +0.04% |
| 2025-09-19 | $48.32 | $48.22 | $0.105 | 527,540.0 | -0.02% |
| 2025-09-18 | $48.28 | $48.22 | $0.0578 | 246,268.0 | -0.02% |
| 2025-09-17 | $48.26 | $48.21 | $0.05 | 256,007.0 | +0.08% |
| 2025-09-16 | $48.29 | $48.20 | $0.0901 | 345,494.0 | -0.08% |
| 2025-09-15 | $48.29 | $48.24 | $0.05 | 235,768.0 | -0.02% |
| 2025-09-12 | $48.30 | $48.22 | $0.08 | 634,955.0 | +0.05% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson B Bbb Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson B Bbb Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $48.19 | $47.78 | $0.41 | 5,808,082.0 | -0.81% |
| 2025-09 | $48.32 | $48.13 | $0.19 | 8,906,542.0 | -0.60% |
| 2025-08 | $48.61 | $48.00 | $0.61 | 8,844,948.0 | +0.00% |
| 2025-07 | $48.50 | $47.96 | $0.5404 | 11,774,610.0 | +0.52% |
| 2025-06 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| 2025-05 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| 2025-04 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| 2025-03 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| 2025-02 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| 2025-01 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| 2024-11 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| 2024-10 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| 2024-09 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| 2024-08 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| 2024-07 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| 2024-06 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| 2024-05 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| 2024-04 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| 2024-03 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| 2024-02 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| 2024-01 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Storia dei prezzi delle azioni (JBBB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| 2023-11 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| 2023-10 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):