Scarica l'app Stockscreener
122.97
0.10%
0.12
Dopo l'orario di chiusura:
122.97
Storico Dei Prezzi Delle Azioni Di Jazz Pharmaceuticals Plc (JAZZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $124.4 | $121.4 | $3.02 | 1,395,918.0 | +0.10% |
| 2024-12-19 | $124.2 | $119.1 | $5.08 | 879,234.0 | +0.91% |
| 2024-12-18 | $125.8 | $121.7 | $4.10 | 1,185,263.0 | -0.61% |
| 2024-12-17 | $124.7 | $121.7 | $2.98 | 694,953.0 | -2.16% |
| 2024-12-16 | $126.2 | $123.0 | $3.22 | 766,674.0 | +1.76% |
| 2024-12-13 | $124.0 | $121.2 | $2.75 | 651,154.0 | -0.45% |
| 2024-12-12 | $127.1 | $123.0 | $4.09 | 733,803.0 | +2.39% |
| 2024-12-11 | $121.2 | $117.8 | $3.35 | 421,327.0 | +0.47% |
| 2024-12-10 | $122.1 | $118.7 | $3.48 | 371,981.0 | -0.54% |
| 2024-12-09 | $123.6 | $120.8 | $2.82 | 454,871.0 | -1.46% |
| 2024-12-06 | $124.1 | $122.0 | $2.07 | 266,996.0 | -0.45% |
| 2024-12-05 | $123.8 | $120.9 | $2.94 | 477,953.0 | -0.25% |
| 2024-12-04 | $123.6 | $120.8 | $2.73 | 490,696.0 | +1.49% |
| 2024-12-03 | $123.0 | $121.0 | $2.03 | 490,440.0 | +0.05% |
| 2024-12-02 | $122.6 | $120.5 | $2.08 | 454,916.0 | -0.01% |
| 2024-11-29 | $123.2 | $121.0 | $2.13 | 277,638.0 | -0.86% |
| 2024-11-27 | $124.7 | $121.8 | $2.91 | 261,207.0 | -0.12% |
| 2024-11-26 | $123.6 | $120.3 | $3.29 | 557,826.0 | -1.25% |
| 2024-11-25 | $128.4 | $124.2 | $4.23 | 668,049.0 | -1.84% |
| 2024-11-22 | $127.6 | $124.9 | $2.70 | 874,754.0 | +1.25% |
Jazz Pharmaceuticals Plc Stock (JAZZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jazz Pharmaceuticals Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jazz Pharmaceuticals Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jazz Pharmaceuticals Plc Storia dei prezzi delle azioni (JAZZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,132,097.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc Storia dei prezzi delle azioni (JAZZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
Jazz Pharmaceuticals Plc Storia dei prezzi delle azioni (JAZZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $160.9 | $149.2 | $11.70 | 13,850,623.0 | +1.53% |
| 2022-11 | $157.4 | $139.2 | $18.22 | 11,801,567.0 | +9.12% |
| 2022-10 | $144.3 | $129.1 | $15.20 | 8,143,184.0 | +7.88% |
| 2022-09 | $158.3 | $125.4 | $32.90 | 13,606,353.0 | -14.13% |
| 2022-08 | $163.3 | $149.3 | $14.01 | 12,090,322.0 | -0.54% |
| 2022-07 | $162.5 | $151.6 | $10.90 | 7,625,497.0 | +0.03% |
| 2022-06 | $157.8 | $140.9 | $16.86 | 10,195,847.0 | +4.23% |
| 2022-05 | $161.9 | $138.0 | $23.90 | 13,115,392.0 | -6.58% |
| 2022-04 | $170.0 | $155.5 | $14.46 | 10,789,590.0 | +2.92% |
| 2022-03 | $162.8 | $134.7 | $28.03 | 13,637,182.0 | +13.28% |
| 2022-02 | $146.7 | $129.5 | $17.19 | 10,268,229.0 | -1.07% |
| 2022-01 | $151.9 | $126.1 | $25.73 | 14,711,553.0 | +9.03% |
2.88%
2.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):