64.58
price up icon1.03%   0.66
after-market Dopo l'orario di chiusura: 64.56 -0.02 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Value Etf (JAVA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $64.58 $63.84 $0.741 94,114.0 +1.03%
2024-11-04 $64.20 $63.76 $0.44 124,601.0 -0.17%
2024-11-01 $64.57 $63.98 $0.595 403,351.0 -0.02%
2024-10-31 $64.55 $64.02 $0.53 121,776.0 -0.70%
2024-10-30 $64.82 $64.39 $0.4301 100,211.0 +0.03%
2024-10-29 $64.73 $64.41 $0.32 187,275.0 -0.42%
2024-10-28 $64.81 $64.48 $0.33 126,194.0 +0.67%
2024-10-25 $64.98 $64.23 $0.7529 115,048.0 -0.54%
2024-10-24 $64.79 $64.40 $0.39 97,713.0 -0.17%
2024-10-23 $64.89 $64.45 $0.44 100,883.0 -0.34%
2024-10-22 $65.07 $64.59 $0.475 114,839.0 +0.08%
2024-10-21 $65.44 $64.85 $0.5915 200,471.0 -0.92%
2024-10-18 $65.57 $65.26 $0.31 114,843.0 +0.12%
2024-10-17 $65.59 $65.40 $0.195 145,834.0 -0.06%
2024-10-16 $65.57 $65.09 $0.4752 82,410.0 +0.72%
2024-10-15 $65.52 $64.96 $0.56 113,110.0 -0.47%
2024-10-14 $65.34 $64.80 $0.545 54,723.0 +0.77%
2024-10-11 $64.87 $64.25 $0.62 66,196.0 +1.11%
2024-10-10 $64.28 $64.00 $0.285 87,667.0 -0.22%
2024-10-09 $64.28 $63.70 $0.5824 88,390.0 +0.67%
2024-10-08 $63.90 $63.61 $0.29 85,785.0 +0.14%

Jpmorgan Active Value Etf Stock (JAVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Value Etf Storia dei prezzi delle azioni (JAVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $64.58 $63.76 $0.82 716,180.0 +0.84%
2024-10 $65.59 $63.28 $2.31 2,519,269.0 -0.05%
2024-09 $64.13 $60.76 $3.37 2,674,597.0 +1.39%
2024-08 $63.22 $58.53 $4.69 2,050,061.0 +2.25%
2024-07 $62.23 $58.74 $3.49 4,184,402.0 +4.29%
2024-06 $60.10 $58.44 $1.66 2,836,992.0 -0.92%
2024-05 $60.54 $57.59 $2.95 2,980,927.0 +3.37%
2024-04 $60.06 $56.72 $3.34 2,354,315.0 -3.39%
2024-03 $60.01 $57.09 $2.92 2,978,109.0 +4.76%
2024-02 $57.29 $55.14 $2.15 2,988,659.0 +2.88%
2024-01 $56.29 $54.11 $2.18 2,141,349.0 -0.09%

Jpmorgan Active Value Etf Storia dei prezzi delle azioni (JAVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.90 $52.95 $2.95 1,822,743.0 +5.00%
2023-11 $52.99 $49.47 $3.52 2,202,736.0 +6.97%
2023-10 $51.87 $48.47 $3.40 2,381,379.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):