Jpmorgan Active Value Etf (JAVA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Value Etf (JAVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$82.21	$81.65	$0.56	281,879.0	-0.12%
2026-10-12	$81.93	$81.68	$0.25	348,532.0	+0.36%
2026-10-09	$81.67	$81.14	$0.5326	762,364.0	+0.64%
2026-10-08	$81.08	$80.43	$0.65	2,016,209.0	+0.38%
2026-10-07	$80.87	$80.44	$0.435	469,030.0	-0.38%
2026-10-06	$81.24	$80.92	$0.32	626,175.0	+0.47%
2026-10-05	$80.87	$80.02	$0.85	1,017,968.0	+0.59%
2026-10-02	$80.36	$79.88	$0.475	970,850.0	+0.63%
2026-10-01	$79.91	$79.11	$0.80	898,394.0	-0.03%
2026-09-30	$80.41	$79.70	$0.7055	944,475.0	-0.49%
2026-09-29	$80.22	$79.77	$0.45	753,895.0	-0.25%
2026-09-28	$80.62	$80.19	$0.43	579,083.0	-0.77%
2026-09-25	$81.06	$80.42	$0.645	470,233.0	+0.52%
2026-09-24	$80.66	$80.22	$0.44	689,577.0	-0.24%
2026-09-23	$81.11	$80.64	$0.47	300,866.0	-0.49%
2026-09-22	$81.55	$81.01	$0.54	286,579.0	-0.58%
2026-09-21	$81.76	$81.10	$0.66	447,939.0	+0.74%
2026-09-18	$81.29	$80.86	$0.43	219,346.0	-0.39%
2026-09-17	$81.51	$81.05	$0.46	455,716.0	+0.62%
2026-09-16	$81.77	$80.39	$1.38	326,487.0	-1.10%
2026-09-15	$81.99	$81.59	$0.3991	265,809.0	-0.40%

Jpmorgan Active Value Etf Stock (JAVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Value Etf Storia dei prezzi delle azioni (JAVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$82.21	$79.11	$3.10	7,391,401.0	+2.56%
2026-09	$83.36	$79.70	$3.66	8,370,138.0	-3.53%
2026-08	$84.06	$82.18	$1.88	7,498,927.0	+1.26%
2026-07	$81.81	$79.25	$2.56	10,369,291.0	+2.77%
2026-06	$80.33	$76.53	$3.80	8,529,002.0	+2.45%
2026-05	$77.73	$75.14	$2.59	9,902,179.0	+1.57%
2026-04	$76.38	$71.25	$5.13	8,206,913.0	+6.36%
2026-03	$75.98	$70.04	$5.94	10,281,046.0	-5.47%
2026-02	$77.22	$74.64	$2.58	10,007,809.0	+1.24%
2026-01	$75.63	$71.74	$3.89	7,661,808.0	+4.53%

Jpmorgan Active Value Etf Storia dei prezzi delle azioni (JAVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.90	$70.55	$2.35	8,449,860.0	+1.39%
2025-11	$71.38	$67.77	$3.61	5,974,018.0	+2.84%
2025-10	$70.28	$67.14	$3.14	7,528,920.0	+0.57%
2025-09	$69.22	$67.23	$1.99	4,986,683.0	+1.41%
2025-08	$68.27	$64.40	$3.87	5,501,840.0	+3.55%
2025-07	$67.18	$65.27	$1.91	6,109,757.0	+0.26%
2025-06	$65.60	$62.29	$3.31	6,152,338.0	+4.05%
2025-05	$64.41	$61.46	$2.95	5,256,986.0	+2.16%
2025-04	$64.05	$55.51	$8.54	8,895,718.0	-3.02%
2025-03	$66.40	$61.68	$4.72	9,852,965.0	-3.77%
2025-02	$66.92	$64.98	$1.94	6,920,800.0	-0.14%
2025-01	$66.74	$62.85	$3.89	8,454,080.0	+4.45%

Jpmorgan Active Value Etf Storia dei prezzi delle azioni (JAVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$68.72	$62.78	$5.94	6,196,128.0	-7.80%
2024-11	$68.77	$63.76	$5.01	17,061,951.0	+7.04%
2024-10	$65.59	$63.28	$2.31	2,519,269.0	-0.05%
2024-09	$64.13	$60.76	$3.37	2,674,597.0	+1.39%
2024-08	$63.22	$58.53	$4.69	2,050,061.0	+2.25%
2024-07	$62.23	$58.74	$3.49	4,184,402.0	+4.29%
2024-06	$60.10	$58.44	$1.66	2,836,992.0	-0.92%
2024-05	$60.54	$57.59	$2.95	2,980,927.0	+3.37%
2024-04	$60.06	$56.72	$3.34	2,354,315.0	-3.39%
2024-03	$60.01	$57.09	$2.92	2,978,109.0	+4.76%
2024-02	$57.29	$55.14	$2.15	2,988,659.0	+2.88%
2024-01	$56.29	$54.11	$2.18	2,141,349.0	-0.09%