Scarica l'app Stockscreener
26.27
0.11%
0.03
Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Japan Owner Operator Etf (JAPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $26.32 | $26.21 | $0.1099 | 3,403.0 | +0.11% |
| 2026-10-12 | $26.32 | $26.18 | $0.145 | 19,247.0 | +0.36% |
| 2026-10-09 | $26.19 | $26.03 | $0.16 | 2,832.0 | +1.44% |
| 2026-10-08 | $25.80 | $25.61 | $0.195 | 792.0 | +0.06% |
| 2026-10-07 | $25.76 | $25.66 | $0.10 | 2,465.0 | +0.25% |
| 2026-10-06 | $25.93 | $25.64 | $0.29 | 5,229.0 | +0.96% |
| 2026-10-05 | $25.55 | $25.32 | $0.23 | 2,448.0 | -0.48% |
| 2026-10-02 | $25.59 | $25.44 | $0.15 | 2,241.0 | +1.90% |
| 2026-10-01 | $25.26 | $25.05 | $0.21 | 3,675.0 | -0.18% |
| 2026-09-30 | $25.28 | $25.14 | $0.1373 | 1,522.0 | -0.21% |
| 2026-09-29 | $25.22 | $25.11 | $0.115 | 2,553.0 | -0.63% |
| 2026-09-28 | $25.38 | $25.29 | $0.095 | 1,722.0 | -1.02% |
| 2026-09-25 | $25.63 | $25.59 | $0.04 | 1,432.0 | +0.67% |
| 2026-09-24 | $25.45 | $25.45 | $0.00 | 107.0 | -0.51% |
| 2026-09-23 | $25.57 | $25.57 | $0.00 | 24.00 | -1.35% |
| 2026-09-22 | $25.93 | $25.85 | $0.075 | 147.0 | +1.04% |
| 2026-09-21 | $25.74 | $25.66 | $0.0819 | 963.0 | -0.15% |
| 2026-09-18 | $25.70 | $25.64 | $0.0651 | 2,748.0 | -0.90% |
| 2026-09-17 | $26.01 | $25.93 | $0.08 | 2,878.0 | +1.84% |
| 2026-09-16 | $25.80 | $25.46 | $0.3373 | 4,105.0 | -0.70% |
| 2026-09-15 | $25.64 | $25.57 | $0.0727 | 4,635.0 | -0.60% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Japan Owner Operator Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Japan Owner Operator Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Horizon Kinetics Japan Owner Operator Etf Storia dei prezzi delle azioni (JAPN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $26.32 | $25.05 | $1.27 | 42,332.0 | +4.48% |
| 2026-09 | $26.01 | $25.05 | $0.96 | 66,786.0 | -2.48% |
| 2026-08 | $26.53 | $24.99 | $1.54 | 65,750.0 | +3.59% |
| 2026-07 | $25.30 | $22.72 | $2.58 | 143,951.0 | +10.67% |
| 2026-06 | $24.35 | $22.05 | $2.30 | 97,551.0 | -0.68% |
| 2026-05 | $23.78 | $22.47 | $1.31 | 131,975.0 | -2.13% |
| 2026-04 | $24.32 | $22.60 | $1.72 | 96,363.0 | +2.16% |
| 2026-03 | $25.21 | $21.98 | $3.23 | 172,914.0 | -8.39% |
| 2026-02 | $26.52 | $22.51 | $4.01 | 253,731.0 | +0.90% |
| 2026-01 | $26.33 | $24.38 | $1.95 | 314,010.0 | -4.70% |
Horizon Kinetics Japan Owner Operator Etf Storia dei prezzi delle azioni (JAPN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $25.21 | $1.35 | 296,921.0 | -2.73% |
| 2025-11 | $27.43 | $25.27 | $2.16 | 218,320.0 | -2.73% |
| 2025-10 | $28.69 | $27.26 | $1.43 | 405,219.0 | -2.94% |
| 2025-09 | $29.09 | $27.93 | $1.16 | 317,073.0 | -0.72% |
| 2025-08 | $30.25 | $27.35 | $2.90 | 319,267.0 | +4.23% |
| 2025-07 | $28.35 | $26.58 | $1.77 | 140,914.0 | -3.05% |
| 2025-06 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| 2025-05 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):