Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$37.34	$37.03	$0.31	53,821.0	-0.56%
2026-02-11	$37.39	$37.20	$0.1899	28,749.0	+0.11%
2026-02-10	$37.40	$37.25	$0.15	24,617.0	-0.16%
2026-02-09	$37.40	$37.20	$0.1999	233,458.0	+0.11%
2026-02-06	$37.30	$37.12	$0.175	18,713.0	+0.76%
2026-02-05	$37.05	$36.91	$0.145	38,583.0	-0.48%
2026-02-04	$37.23	$37.00	$0.23	34,860.0	-0.19%
2026-02-03	$37.31	$37.08	$0.2284	24,034.0	-0.24%
2026-02-02	$37.36	$37.26	$0.10	27,970.0	+0.25%
2026-01-30	$37.31	$37.15	$0.16	22,950.0	-0.17%
2026-01-29	$37.32	$37.08	$0.2403	27,594.0	-0.05%
2026-01-28	$37.35	$37.26	$0.0869	17,996.0	+0.00%
2026-01-27	$37.35	$37.30	$0.05	22,049.0	+0.11%
2026-01-26	$37.31	$37.25	$0.0583	33,108.0	+0.19%
2026-01-23	$37.23	$37.15	$0.08	40,806.0	+0.04%
2026-01-22	$37.28	$37.13	$0.15	71,122.0	+0.20%
2026-01-21	$37.18	$36.95	$0.225	84,902.0	+0.49%
2026-01-20	$37.09	$36.91	$0.1799	55,601.0	-0.83%
2026-01-16	$37.28	$37.22	$0.06	46,768.0	+0.03%
2026-01-15	$37.29	$37.22	$0.0677	34,349.0	+0.13%
2026-01-14	$37.21	$37.10	$0.11	55,317.0	-0.05%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$37.40	$36.91	$0.49	538,626.0	-0.42%
2026-01	$37.35	$36.91	$0.4399	1,321,022.0	+0.61%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.10	$36.66	$0.44	458,279.0	+0.79%
2025-11	$36.70	$36.09	$0.6139	438,386.0	+0.77%
2025-10	$36.48	$35.93	$0.5547	350,213.0	+0.77%
2025-09	$36.16	$35.52	$0.6397	550,303.0	+1.26%
2025-08	$35.80	$35.07	$0.73	6,250,065.0	+0.93%
2025-07	$35.48	$34.82	$0.6599	669,904.0	+1.22%
2025-06	$34.94	$34.02	$0.92	430,588.0	+2.51%
2025-05	$34.21	$33.14	$1.07	810,672.0	+2.87%
2025-04	$33.40	$30.95	$2.45	924,029.0	-0.24%
2025-03	$34.00	$32.86	$1.14	1,038,173.0	-2.24%
2025-02	$34.34	$33.68	$0.6599	861,611.0	-0.21%
2025-01	$34.37	$33.36	$1.01	2,181,015.0	+1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.63	$33.38	$0.2499	1,258,522.0	+0.42%
2024-11	$33.47	$33.10	$0.37	407,389.0	+1.17%
2024-10	$33.21	$32.85	$0.36	214,458.0	+0.44%
2024-09	$32.99	$32.39	$0.5962	174,667.0	+0.52%
2024-08	$32.78	$31.41	$1.37	625,180.0	+1.14%
2024-07	$32.55	$31.92	$0.63	558,405.0	+0.62%
2024-06	$32.27	$31.74	$0.5288	5,225,678.0	+1.07%
2024-05	$31.89	$31.04	$0.8499	1,405,165.0	+2.31%
2024-04	$31.47	$30.85	$0.62	686,402.0	-0.94%
2024-03	$31.48	$30.97	$0.5099	742,525.0	+1.24%
2024-02	$31.23	$30.51	$0.725	790,446.0	+1.74%
2024-01	$31.14	$29.96	$1.18	4,263,164.0	+0.73%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%