Scarica l'app Stockscreener
33.58
0.37%
-0.1349
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $33.68 | $33.43 | $0.25 | 83,644.0 | -0.37% |
| 2025-01-08 | $33.74 | $33.60 | $0.14 | 101,794.0 | +0.07% |
| 2025-01-07 | $33.92 | $33.64 | $0.2838 | 87,657.0 | -0.48% |
| 2025-01-06 | $33.96 | $33.80 | $0.16 | 328,143.0 | +0.16% |
| 2025-01-03 | $33.82 | $33.66 | $0.1609 | 317,528.0 | +0.56% |
| 2025-01-02 | $34.37 | $33.50 | $0.8699 | 354,891.0 | -0.06% |
| 2024-12-31 | $33.64 | $33.57 | $0.07 | 7,980,690.0 | +0.06% |
| 2024-12-30 | $33.61 | $33.56 | $0.0542 | 226,206.0 | +0.12% |
| 2024-12-27 | $33.59 | $33.55 | $0.039 | 109,921.0 | +0.01% |
| 2024-12-26 | $33.63 | $33.55 | $0.0799 | 7,980.0 | +0.05% |
| 2024-12-24 | $33.58 | $33.55 | $0.0297 | 1,030.0 | +0.06% |
| 2024-12-23 | $33.56 | $33.53 | $0.03 | 32,557.0 | +0.06% |
| 2024-12-20 | $33.56 | $33.50 | $0.06 | 337,249.0 | +0.09% |
| 2024-12-19 | $33.52 | $33.47 | $0.045 | 283,328.0 | -0.03% |
| 2024-12-18 | $33.55 | $33.49 | $0.06 | 13,695.0 | -0.07% |
| 2024-12-17 | $33.56 | $33.51 | $0.0497 | 6,695.0 | -0.08% |
| 2024-12-16 | $33.55 | $33.51 | $0.04 | 13,023.0 | +0.03% |
| 2024-12-13 | $33.54 | $33.53 | $0.0142 | 927.0 | +0.04% |
| 2024-12-12 | $33.52 | $33.49 | $0.0343 | 4,000.0 | +0.01% |
| 2024-12-11 | $33.53 | $33.48 | $0.05 | 11,010.0 | +0.12% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $34.37 | $33.43 | $0.94 | 1,273,657.0 | -0.12% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| 2024-11 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| 2023-11 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| 2023-10 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
1.00%
Capitalizzazione:
|
Volume (24 ore):