Scarica l'app Stockscreener
37.15
0.08%
0.03
Dopo l'orario di chiusura:
37.15
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $37.17 | $37.11 | $0.06 | 82,606.0 | +0.08% |
| 2026-01-07 | $37.23 | $37.12 | $0.11 | 115,028.0 | -0.16% |
| 2026-01-06 | $37.21 | $37.08 | $0.13 | 68,231.0 | +0.19% |
| 2026-01-05 | $37.16 | $37.06 | $0.0999 | 113,535.0 | +0.22% |
| 2026-01-02 | $37.14 | $36.95 | $0.19 | 282,157.0 | +0.05% |
| 2025-12-31 | $37.06 | $36.97 | $0.09 | 223,452.0 | +0.05% |
| 2025-12-30 | $37.10 | $36.97 | $0.1332 | 22,473.0 | +0.00% |
| 2025-12-29 | $37.01 | $36.96 | $0.0534 | 46,501.0 | -0.03% |
| 2025-12-26 | $37.00 | $36.97 | $0.03 | 28,780.0 | +0.00% |
| 2025-12-24 | $37.00 | $36.94 | $0.06 | 13,301.0 | +0.08% |
| 2025-12-23 | $36.98 | $36.95 | $0.035 | 90,499.0 | +0.10% |
| 2025-12-22 | $36.97 | $36.91 | $0.06 | 26,227.0 | +0.07% |
| 2025-12-19 | $36.92 | $36.87 | $0.0499 | 17,718.0 | +0.11% |
| 2025-12-18 | $36.88 | $36.83 | $0.055 | 23,095.0 | +0.16% |
| 2025-12-17 | $36.87 | $36.79 | $0.0799 | 18,254.0 | -0.11% |
| 2025-12-16 | $36.86 | $36.81 | $0.05 | 11,901.0 | -0.00% |
| 2025-12-15 | $36.87 | $36.83 | $0.04 | 12,366.0 | +0.00% |
| 2025-12-12 | $36.87 | $36.78 | $0.0885 | 18,607.0 | +0.05% |
| 2025-12-11 | $36.86 | $36.80 | $0.06 | 23,735.0 | +0.08% |
| 2025-12-10 | $36.84 | $36.77 | $0.07 | 17,841.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $37.23 | $36.95 | $0.28 | 744,163.0 | +0.38% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.10 | $36.66 | $0.44 | 458,279.0 | +0.79% |
| 2025-11 | $36.70 | $36.09 | $0.6139 | 438,386.0 | +0.77% |
| 2025-10 | $36.48 | $35.93 | $0.5547 | 350,213.0 | +0.77% |
| 2025-09 | $36.16 | $35.52 | $0.6397 | 550,303.0 | +1.26% |
| 2025-08 | $35.80 | $35.07 | $0.73 | 6,250,065.0 | +0.93% |
| 2025-07 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| 2025-06 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| 2025-05 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| 2025-04 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| 2025-03 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| 2025-02 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| 2025-01 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| 2024-11 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):