Scarica l'app Stockscreener
36.05
0.33%
-0.12
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $36.18 | $35.98 | $0.20 | 31,362.0 | -0.33% |
| 2025-10-15 | $36.21 | $36.02 | $0.1855 | 12,545.0 | +0.25% |
| 2025-10-14 | $36.16 | $35.95 | $0.21 | 17,927.0 | -0.15% |
| 2025-10-13 | $36.16 | $36.06 | $0.0914 | 17,933.0 | +0.51% |
| 2025-10-10 | $36.26 | $35.93 | $0.3343 | 12,429.0 | -0.73% |
| 2025-10-09 | $36.23 | $36.18 | $0.045 | 18,277.0 | -0.10% |
| 2025-10-08 | $36.28 | $36.19 | $0.0899 | 9,163.0 | +0.08% |
| 2025-10-07 | $36.22 | $36.16 | $0.06 | 12,347.0 | +0.03% |
| 2025-10-06 | $36.24 | $36.18 | $0.06 | 13,860.0 | +0.14% |
| 2025-10-03 | $36.24 | $36.16 | $0.08 | 15,548.0 | +0.00% |
| 2025-10-02 | $36.22 | $36.14 | $0.0785 | 13,503.0 | -0.05% |
| 2025-10-01 | $36.19 | $36.11 | $0.0749 | 9,684.0 | +0.11% |
| 2025-09-30 | $36.15 | $36.09 | $0.06 | 12,533.0 | +0.04% |
| 2025-09-29 | $36.16 | $36.09 | $0.07 | 5,622.0 | +0.11% |
| 2025-09-26 | $36.10 | $36.03 | $0.07 | 8,281.0 | +0.26% |
| 2025-09-25 | $36.03 | $35.94 | $0.09 | 14,485.0 | -0.14% |
| 2025-09-24 | $36.10 | $35.99 | $0.1067 | 11,181.0 | +0.00% |
| 2025-09-23 | $36.15 | $36.04 | $0.11 | 13,096.0 | -0.11% |
| 2025-09-22 | $36.11 | $36.06 | $0.05 | 16,726.0 | +0.06% |
| 2025-09-19 | $36.12 | $36.01 | $0.11 | 18,627.0 | +0.11% |
| 2025-09-18 | $36.09 | $36.01 | $0.0827 | 38,683.0 | +0.11% |
| 2025-09-17 | $36.06 | $35.93 | $0.1299 | 29,728.0 | +0.03% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $36.28 | $35.93 | $0.3546 | 215,940.0 | -0.25% |
| 2025-09 | $36.16 | $35.52 | $0.6397 | 550,303.0 | +1.26% |
| 2025-08 | $35.80 | $35.07 | $0.73 | 6,250,065.0 | +0.93% |
| 2025-07 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| 2025-06 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| 2025-05 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| 2025-04 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| 2025-03 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| 2025-02 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| 2025-01 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| 2024-11 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| 2023-11 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| 2023-10 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
1.03%
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):