Scarica l'app Stockscreener
31.99
0.96%
-0.3089
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $32.10 | $31.82 | $0.2839 | 32,108.0 | -0.96% |
| 2025-04-17 | $32.41 | $32.29 | $0.123 | 16,185.0 | +0.18% |
| 2025-04-16 | $32.52 | $32.13 | $0.39 | 39,383.0 | -1.14% |
| 2025-04-15 | $32.76 | $32.57 | $0.1906 | 27,231.0 | +0.10% |
| 2025-04-14 | $32.73 | $32.52 | $0.205 | 34,789.0 | +0.43% |
| 2025-04-11 | $32.51 | $32.03 | $0.4798 | 96,120.0 | +0.78% |
| 2025-04-10 | $32.42 | $31.75 | $0.6758 | 40,134.0 | -1.59% |
| 2025-04-09 | $32.82 | $31.26 | $1.56 | 44,686.0 | +4.44% |
| 2025-04-08 | $32.22 | $31.20 | $1.02 | 89,406.0 | -1.14% |
| 2025-04-07 | $31.75 | $30.95 | $0.8043 | 56,609.0 | -0.06% |
| 2025-04-04 | $32.31 | $31.65 | $0.66 | 139,380.0 | -2.82% |
| 2025-04-03 | $32.86 | $32.61 | $0.2506 | 48,547.0 | -2.28% |
| 2025-04-02 | $33.40 | $33.20 | $0.1949 | 28,955.0 | +0.46% |
| 2025-04-01 | $33.28 | $33.12 | $0.1641 | 43,037.0 | +0.06% |
| 2025-03-31 | $33.21 | $32.92 | $0.2899 | 43,734.0 | +0.27% |
| 2025-03-28 | $33.40 | $33.10 | $0.2999 | 32,285.0 | -0.93% |
| 2025-03-27 | $33.49 | $33.38 | $0.1099 | 22,152.0 | -0.08% |
| 2025-03-26 | $33.61 | $33.42 | $0.19 | 37,750.0 | -0.55% |
| 2025-03-25 | $33.66 | $33.56 | $0.10 | 251,076.0 | +0.06% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $33.40 | $30.95 | $2.45 | 768,678.0 | -3.67% |
| 2025-03 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| 2025-02 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| 2025-01 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| 2024-11 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| 2023-11 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| 2023-10 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
1.86%
Capitalizzazione:
|
Volume (24 ore):