Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$39.38	$39.31	$0.07	16,411.0	-0.01%
2026-08-14	$39.37	$39.33	$0.04	7,377.0	+0.03%
2026-08-13	$39.37	$39.31	$0.06	22,883.0	+0.06%
2026-08-12	$39.32	$39.29	$0.03	10,568.0	+0.10%
2026-08-11	$39.29	$39.23	$0.0639	13,593.0	+0.06%
2026-08-10	$39.29	$39.24	$0.05	9,454.0	-0.01%
2026-08-07	$39.28	$39.22	$0.0599	10,514.0	+0.14%
2026-08-06	$39.23	$39.19	$0.04	12,211.0	-0.07%
2026-08-05	$39.26	$39.19	$0.07	15,445.0	+0.06%
2026-08-04	$39.23	$39.14	$0.089	11,256.0	+0.37%
2026-08-03	$39.09	$39.00	$0.09	6,769.0	+0.35%
2026-07-31	$38.93	$38.78	$0.145	13,459.0	+0.26%
2026-07-30	$38.84	$38.72	$0.115	8,145.0	+0.58%
2026-07-29	$38.77	$38.61	$0.1631	5,494.0	-0.55%
2026-07-28	$38.83	$38.69	$0.1349	9,214.0	+0.21%
2026-07-27	$38.77	$38.69	$0.0835	11,403.0	+0.08%
2026-07-24	$38.81	$38.70	$0.11	10,557.0	+0.10%
2026-07-23	$38.75	$38.65	$0.105	13,571.0	-0.45%
2026-07-22	$38.89	$38.84	$0.05	10,337.0	-0.00%
2026-07-21	$38.86	$38.79	$0.07	11,111.0	+0.27%
2026-07-20	$38.85	$38.73	$0.115	10,655.0	-0.01%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$39.38	$39.00	$0.38	152,892.0	+1.08%
2026-07	$38.94	$38.59	$0.345	829,987.0	+0.66%
2026-06	$38.71	$38.21	$0.5007	329,430.0	+0.14%
2026-05	$38.70	$37.97	$0.725	399,511.0	+1.51%
2026-04	$38.06	$36.38	$1.68	350,542.0	+4.29%
2026-03	$37.24	$35.89	$1.35	542,941.0	-1.88%
2026-02	$37.40	$36.91	$0.49	722,213.0	-0.15%
2026-01	$37.35	$36.91	$0.4399	1,321,022.0	+0.61%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.10	$36.66	$0.44	458,279.0	+0.79%
2025-11	$36.70	$36.09	$0.6139	438,386.0	+0.77%
2025-10	$36.48	$35.93	$0.5547	350,213.0	+0.77%
2025-09	$36.16	$35.52	$0.6397	550,303.0	+1.26%
2025-08	$35.80	$35.07	$0.73	6,250,065.0	+0.93%
2025-07	$35.48	$34.82	$0.6599	669,904.0	+1.22%
2025-06	$34.94	$34.02	$0.92	430,588.0	+2.51%
2025-05	$34.21	$33.14	$1.07	810,672.0	+2.87%
2025-04	$33.40	$30.95	$2.45	924,029.0	-0.24%
2025-03	$34.00	$32.86	$1.14	1,038,173.0	-2.24%
2025-02	$34.34	$33.68	$0.6599	861,611.0	-0.21%
2025-01	$34.37	$33.36	$1.01	2,181,015.0	+1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.63	$33.38	$0.2499	1,258,522.0	+0.42%
2024-11	$33.47	$33.10	$0.37	407,389.0	+1.17%
2024-10	$33.21	$32.85	$0.36	214,458.0	+0.44%
2024-09	$32.99	$32.39	$0.5962	174,667.0	+0.52%
2024-08	$32.78	$31.41	$1.37	625,180.0	+1.14%
2024-07	$32.55	$31.92	$0.63	558,405.0	+0.62%
2024-06	$32.27	$31.74	$0.5288	5,225,678.0	+1.07%
2024-05	$31.89	$31.04	$0.8499	1,405,165.0	+2.31%
2024-04	$31.47	$30.85	$0.62	686,402.0	-0.94%
2024-03	$31.48	$30.97	$0.5099	742,525.0	+1.24%
2024-02	$31.23	$30.51	$0.725	790,446.0	+1.74%
2024-01	$31.14	$29.96	$1.18	4,263,164.0	+0.73%