Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$35.83	$35.71	$0.12	21,407.0	+0.20%
2025-09-03	$35.73	$35.64	$0.0903	8,469.0	+0.28%
2025-09-02	$35.66	$35.52	$0.1397	124,610.0	-0.17%
2025-08-29	$35.75	$35.67	$0.08	5,738,447.0	-0.31%
2025-08-28	$35.80	$35.69	$0.1099	28,338.0	+0.22%
2025-08-27	$35.76	$35.68	$0.0783	28,910.0	-0.05%
2025-08-26	$35.75	$35.63	$0.12	28,300.0	+0.19%
2025-08-25	$35.70	$35.64	$0.0599	13,744.0	-0.06%
2025-08-22	$35.75	$35.53	$0.2199	23,135.0	+0.65%
2025-08-21	$35.53	$35.45	$0.0799	19,496.0	-0.21%
2025-08-20	$35.58	$35.42	$0.1598	12,841.0	-0.02%
2025-08-19	$35.65	$35.52	$0.13	15,453.0	-0.17%
2025-08-18	$35.66	$35.59	$0.07	15,356.0	+0.00%
2025-08-15	$35.67	$35.60	$0.0699	15,427.0	-0.06%
2025-08-14	$35.69	$35.59	$0.0992	32,835.0	-0.04%
2025-08-13	$35.66	$35.58	$0.078	20,025.0	+0.18%
2025-08-12	$35.63	$35.51	$0.12	25,775.0	+0.23%
2025-08-11	$35.53	$35.43	$0.0996	21,970.0	+0.08%
2025-08-08	$35.53	$35.41	$0.12	14,414.0	+0.31%
2025-08-07	$35.43	$35.27	$0.1598	22,691.0	-0.14%
2025-08-06	$35.41	$35.26	$0.1499	11,810.0	+0.28%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$35.83	$35.52	$0.3097	175,893.0	+0.31%
2025-08	$35.80	$35.07	$0.73	6,250,065.0	+0.93%
2025-07	$35.48	$34.82	$0.6599	669,904.0	+1.22%
2025-06	$34.94	$34.02	$0.92	430,588.0	+2.51%
2025-05	$34.21	$33.14	$1.07	810,672.0	+2.87%
2025-04	$33.40	$30.95	$2.45	924,029.0	-0.24%
2025-03	$34.00	$32.86	$1.14	1,038,173.0	-2.24%
2025-02	$34.34	$33.68	$0.6599	861,611.0	-0.21%
2025-01	$34.37	$33.36	$1.01	2,181,015.0	+1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.63	$33.38	$0.2499	1,258,522.0	+0.42%
2024-11	$33.47	$33.10	$0.37	407,389.0	+1.17%
2024-10	$33.21	$32.85	$0.36	214,458.0	+0.44%
2024-09	$32.99	$32.39	$0.5962	174,667.0	+0.52%
2024-08	$32.78	$31.41	$1.37	625,180.0	+1.14%
2024-07	$32.55	$31.92	$0.63	558,405.0	+0.62%
2024-06	$32.27	$31.74	$0.5288	5,225,678.0	+1.07%
2024-05	$31.89	$31.04	$0.8499	1,405,165.0	+2.31%
2024-04	$31.47	$30.85	$0.62	686,402.0	-0.94%
2024-03	$31.48	$30.97	$0.5099	742,525.0	+1.24%
2024-02	$31.23	$30.51	$0.725	790,446.0	+1.74%
2024-01	$31.14	$29.96	$1.18	4,263,164.0	+0.73%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.48	$29.83	$0.65	7,525,196.0	+1.04%
2023-11	$30.04	$28.59	$1.45	254,401.0	+5.06%
2023-10	$29.27	$28.10	$1.17	272,684.0	+0.00%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07