Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-25	$35.98	$35.94	$0.04	893.0	-0.28%
2025-09-24	$36.10	$35.99	$0.1067	11,181.0	+0.00%
2025-09-23	$36.15	$36.04	$0.11	13,096.0	-0.11%
2025-09-22	$36.11	$36.06	$0.05	16,726.0	+0.06%
2025-09-19	$36.12	$36.01	$0.11	18,627.0	+0.11%
2025-09-18	$36.09	$36.01	$0.0827	38,683.0	+0.11%
2025-09-17	$36.06	$35.93	$0.1299	29,728.0	+0.03%
2025-09-16	$36.01	$35.97	$0.04	22,073.0	-0.03%
2025-09-15	$36.05	$35.97	$0.08	25,812.0	+0.08%
2025-09-12	$36.01	$35.94	$0.07	12,634.0	-0.03%
2025-09-11	$36.04	$35.92	$0.1199	70,327.0	+0.28%
2025-09-10	$35.95	$35.83	$0.1213	59,694.0	+0.08%
2025-09-09	$35.88	$35.77	$0.11	9,059.0	+0.08%
2025-09-08	$35.88	$35.78	$0.0998	13,593.0	+0.08%
2025-09-05	$35.85	$35.72	$0.13	13,663.0	-0.08%
2025-09-04	$35.83	$35.71	$0.12	21,407.0	+0.20%
2025-09-03	$35.73	$35.64	$0.0903	8,469.0	+0.28%
2025-09-02	$35.66	$35.52	$0.1397	124,610.0	-0.17%
2025-08-29	$35.75	$35.67	$0.08	5,738,447.0	-0.31%
2025-08-28	$35.80	$35.69	$0.1099	28,338.0	+0.22%
2025-08-27	$35.76	$35.68	$0.0783	28,910.0	-0.05%
2025-08-26	$35.75	$35.63	$0.12	28,300.0	+0.19%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$36.15	$35.52	$0.6297	510,275.0	+0.70%
2025-08	$35.80	$35.07	$0.73	6,250,065.0	+0.93%
2025-07	$35.48	$34.82	$0.6599	669,904.0	+1.22%
2025-06	$34.94	$34.02	$0.92	430,588.0	+2.51%
2025-05	$34.21	$33.14	$1.07	810,672.0	+2.87%
2025-04	$33.40	$30.95	$2.45	924,029.0	-0.24%
2025-03	$34.00	$32.86	$1.14	1,038,173.0	-2.24%
2025-02	$34.34	$33.68	$0.6599	861,611.0	-0.21%
2025-01	$34.37	$33.36	$1.01	2,181,015.0	+1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.63	$33.38	$0.2499	1,258,522.0	+0.42%
2024-11	$33.47	$33.10	$0.37	407,389.0	+1.17%
2024-10	$33.21	$32.85	$0.36	214,458.0	+0.44%
2024-09	$32.99	$32.39	$0.5962	174,667.0	+0.52%
2024-08	$32.78	$31.41	$1.37	625,180.0	+1.14%
2024-07	$32.55	$31.92	$0.63	558,405.0	+0.62%
2024-06	$32.27	$31.74	$0.5288	5,225,678.0	+1.07%
2024-05	$31.89	$31.04	$0.8499	1,405,165.0	+2.31%
2024-04	$31.47	$30.85	$0.62	686,402.0	-0.94%
2024-03	$31.48	$30.97	$0.5099	742,525.0	+1.24%
2024-02	$31.23	$30.51	$0.725	790,446.0	+1.74%
2024-01	$31.14	$29.96	$1.18	4,263,164.0	+0.73%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.48	$29.83	$0.65	7,525,196.0	+1.04%
2023-11	$30.04	$28.59	$1.45	254,401.0	+5.06%
2023-10	$29.27	$28.10	$1.17	272,684.0	+0.00%

VTV

$185.22

0.36%

VUG

$470.47

1.28%

IJH

$64.27

1.06%

EFA

$91.78

0.83%

IWF

$459.36

1.26%

QQQ

$589.49

1.22%