Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$39.73	$39.56	$0.176	2,754	-0.09%
Oct 30, 2026	$39.73	$39.54	$0.19	9,476	-0.58%
Oct 29, 2026	$39.84	$39.78	$0.0599	10,891	-0.03%
Oct 28, 2026	$39.86	$39.81	$0.05	13,718	+0.13%
Oct 27, 2026	$39.81	$39.75	$0.06	2,589,163	+0.18%
Oct 26, 2026	$39.77	$39.70	$0.0699	7,027	+0.21%
Oct 23, 2026	$39.71	$39.60	$0.11	29,908	-0.09%
Oct 22, 2026	$39.71	$39.64	$0.0725	24,026	-0.38%
Oct 21, 2026	$39.83	$39.75	$0.0799	5,218	+0.16%
Oct 20, 2026	$39.81	$39.69	$0.125	15,265	+0.04%
Oct 19, 2026	$39.77	$39.71	$0.06	8,026	+0.19%
Oct 16, 2026	$39.79	$39.62	$0.175	9,234	-0.30%
Oct 15, 2026	$39.79	$39.65	$0.14	19,959	+0.15%
Oct 14, 2026	$39.78	$39.69	$0.09	21,171	-0.19%
Oct 13, 2026	$39.83	$39.79	$0.04	9,257	-0.03%
Oct 12, 2026	$39.82	$39.79	$0.03	55,019	+0.01%
Oct 09, 2026	$39.80	$39.76	$0.04	11,838	+0.20%
Oct 08, 2026	$39.78	$39.70	$0.085	21,280	-0.21%
Oct 07, 2026	$39.80	$39.73	$0.07	23,270	+0.03%
Oct 06, 2026	$39.82	$39.76	$0.0581	14,472	+0.17%
Oct 05, 2026	$39.76	$39.68	$0.0769	7,836	+0.17%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$39.73	$39.56	$0.176	2,754	-0.09%
Oct, 2026	$39.86	$39.51	$0.348	2,953,378	+0.08%
Sep, 2026	$39.66	$39.24	$0.42	304,080	+0.39%
Aug, 2026	$39.48	$39.00	$0.48	266,698	+1.23%
Jul, 2026	$38.94	$38.60	$0.345	829,987	+0.66%
Jun, 2026	$38.71	$38.21	$0.5007	329,430	+0.14%
May, 2026	$38.70	$37.97	$0.725	399,511	+1.51%
Apr, 2026	$38.06	$36.38	$1.68	350,542	+4.29%
Mar, 2026	$37.24	$35.89	$1.35	542,941	-1.88%
Feb, 2026	$37.40	$36.91	$0.49	722,213	-0.15%
Jan, 2026	$37.35	$36.91	$0.4399	1,321,022	+0.61%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$37.10	$36.66	$0.44	458,279	+0.79%
Nov, 2025	$36.70	$36.09	$0.6139	438,386	+0.77%
Oct, 2025	$36.48	$35.93	$0.5547	350,213	+0.77%
Sep, 2025	$36.16	$35.52	$0.6397	550,303	+1.26%
Aug, 2025	$35.80	$35.07	$0.73	6,250,065	+0.93%
Jul, 2025	$35.48	$34.82	$0.6599	669,904	+1.22%
Jun, 2025	$34.94	$34.02	$0.92	430,588	+2.51%
May, 2025	$34.21	$33.14	$1.07	810,672	+2.87%
Apr, 2025	$33.40	$30.95	$2.45	924,029	-0.24%
Mar, 2025	$34.00	$32.86	$1.14	1,038,173	-2.24%
Feb, 2025	$34.34	$33.68	$0.6599	861,611	-0.21%
Jan, 2025	$34.37	$33.36	$1.01	2,181,015	+1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$33.63	$33.38	$0.2499	1,258,522	+0.42%
Nov, 2024	$33.47	$33.10	$0.37	407,389	+1.17%
Oct, 2024	$33.21	$32.85	$0.36	214,458	+0.44%
Sep, 2024	$32.99	$32.39	$0.5962	174,667	+0.52%
Aug, 2024	$32.78	$31.41	$1.37	625,180	+1.14%
Jul, 2024	$32.55	$31.92	$0.63	558,405	+0.62%
Jun, 2024	$32.27	$31.74	$0.5288	5,225,678	+1.07%
May, 2024	$31.89	$31.04	$0.8499	1,405,165	+2.31%
Apr, 2024	$31.47	$30.85	$0.62	686,402	-0.94%
Mar, 2024	$31.48	$30.97	$0.5099	742,525	+1.24%
Feb, 2024	$31.24	$30.51	$0.725	790,446	+1.74%
Jan, 2024	$31.15	$29.96	$1.18	4,263,164	+0.73%

Simile a JANW