Scarica l'app Stockscreener
33.20
0.21%
0.07
Dopo l'orario di chiusura:
33.20
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $33.21 | $33.17 | $0.0376 | 3,134.0 | +0.21% |
| 2024-11-04 | $33.14 | $33.11 | $0.0298 | 15,198.0 | +0.03% |
| 2024-11-01 | $33.15 | $33.10 | $0.0487 | 24,711.0 | +0.11% |
| 2024-10-31 | $33.10 | $33.06 | $0.045 | 3,761.0 | -0.26% |
| 2024-10-30 | $33.17 | $33.16 | $0.010 | 1,109.0 | -0.05% |
| 2024-10-29 | $33.21 | $33.13 | $0.08 | 5,922.0 | +0.06% |
| 2024-10-28 | $33.17 | $33.16 | $0.01 | 1,684.0 | +0.08% |
| 2024-10-25 | $33.20 | $33.14 | $0.06 | 2,185.0 | +0.00% |
| 2024-10-24 | $33.14 | $33.11 | $0.03 | 4,369.0 | +0.06% |
| 2024-10-23 | $33.15 | $33.09 | $0.055 | 6,344.0 | -0.11% |
| 2024-10-22 | $33.16 | $33.13 | $0.0255 | 3,677.0 | +0.04% |
| 2024-10-21 | $33.16 | $33.12 | $0.0427 | 5,966.0 | -0.03% |
| 2024-10-18 | $33.21 | $33.12 | $0.09 | 7,296.0 | +0.12% |
| 2024-10-17 | $33.15 | $33.09 | $0.06 | 2,404.0 | -0.06% |
| 2024-10-16 | $33.13 | $33.05 | $0.075 | 84,260.0 | +0.06% |
| 2024-10-15 | $33.14 | $33.06 | $0.0847 | 4,390.0 | +0.05% |
| 2024-10-14 | $33.11 | $33.05 | $0.0593 | 3,325.0 | +0.12% |
| 2024-10-11 | $33.10 | $33.01 | $0.09 | 1,997.0 | +0.53% |
| 2024-10-10 | $33.02 | $32.88 | $0.14 | 6,414.0 | -0.39% |
| 2024-10-09 | $33.02 | $32.98 | $0.04 | 12,472.0 | +0.15% |
| 2024-10-08 | $32.97 | $32.94 | $0.0339 | 4,808.0 | +0.18% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.21 | $33.10 | $0.1076 | 46,177.0 | +0.35% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| 2023-11 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| 2023-10 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):