loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-16 $36.18 $35.98 $0.20 31,362.0 -0.33%
2025-10-15 $36.21 $36.02 $0.1855 12,545.0 +0.25%
2025-10-14 $36.16 $35.95 $0.21 17,927.0 -0.15%
2025-10-13 $36.16 $36.06 $0.0914 17,933.0 +0.51%
2025-10-10 $36.26 $35.93 $0.3343 12,429.0 -0.73%
2025-10-09 $36.23 $36.18 $0.045 18,277.0 -0.10%
2025-10-08 $36.28 $36.19 $0.0899 9,163.0 +0.08%
2025-10-07 $36.22 $36.16 $0.06 12,347.0 +0.03%
2025-10-06 $36.24 $36.18 $0.06 13,860.0 +0.14%
2025-10-03 $36.24 $36.16 $0.08 15,548.0 +0.00%
2025-10-02 $36.22 $36.14 $0.0785 13,503.0 -0.05%
2025-10-01 $36.19 $36.11 $0.0749 9,684.0 +0.11%
2025-09-30 $36.15 $36.09 $0.06 12,533.0 +0.04%
2025-09-29 $36.16 $36.09 $0.07 5,622.0 +0.11%
2025-09-26 $36.10 $36.03 $0.07 8,281.0 +0.26%
2025-09-25 $36.03 $35.94 $0.09 14,485.0 -0.14%
2025-09-24 $36.10 $35.99 $0.1067 11,181.0 +0.00%
2025-09-23 $36.15 $36.04 $0.11 13,096.0 -0.11%
2025-09-22 $36.11 $36.06 $0.05 16,726.0 +0.06%
2025-09-19 $36.12 $36.01 $0.11 18,627.0 +0.11%
2025-09-18 $36.09 $36.01 $0.0827 38,683.0 +0.11%
2025-09-17 $36.06 $35.93 $0.1299 29,728.0 +0.03%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $36.28 $35.93 $0.3546 215,940.0 -0.25%
2025-09 $36.16 $35.52 $0.6397 550,303.0 +1.26%
2025-08 $35.80 $35.07 $0.73 6,250,065.0 +0.93%
2025-07 $35.48 $34.82 $0.6599 669,904.0 +1.22%
2025-06 $34.94 $34.02 $0.92 430,588.0 +2.51%
2025-05 $34.21 $33.14 $1.07 810,672.0 +2.87%
2025-04 $33.40 $30.95 $2.45 924,029.0 -0.24%
2025-03 $34.00 $32.86 $1.14 1,038,173.0 -2.24%
2025-02 $34.34 $33.68 $0.6599 861,611.0 -0.21%
2025-01 $34.37 $33.36 $1.01 2,181,015.0 +1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.63 $33.38 $0.2499 1,258,522.0 +0.42%
2024-11 $33.47 $33.10 $0.37 407,389.0 +1.17%
2024-10 $33.21 $32.85 $0.36 214,458.0 +0.44%
2024-09 $32.99 $32.39 $0.5962 174,667.0 +0.52%
2024-08 $32.78 $31.41 $1.37 625,180.0 +1.14%
2024-07 $32.55 $31.92 $0.63 558,405.0 +0.62%
2024-06 $32.27 $31.74 $0.5288 5,225,678.0 +1.07%
2024-05 $31.89 $31.04 $0.8499 1,405,165.0 +2.31%
2024-04 $31.47 $30.85 $0.62 686,402.0 -0.94%
2024-03 $31.48 $30.97 $0.5099 742,525.0 +1.24%
2024-02 $31.23 $30.51 $0.725 790,446.0 +1.74%
2024-01 $31.14 $29.96 $1.18 4,263,164.0 +0.73%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.48 $29.83 $0.65 7,525,196.0 +1.04%
2023-11 $30.04 $28.59 $1.45 254,401.0 +5.06%
2023-10 $29.27 $28.10 $1.17 272,684.0 +0.00%
exchange_traded_fund VTV
$184.72
price down icon 1.03%
exchange_traded_fund VUG
$476.08
price down icon 0.50%
exchange_traded_fund IJH
$64.34
price down icon 1.23%
exchange_traded_fund EFA
$94.34
price up icon 0.52%
exchange_traded_fund IWF
$464.77
price down icon 0.48%
exchange_traded_fund QQQ
$599.99
price down icon 0.37%
Capitalizzazione:     |  Volume (24 ore):