Scarica l'app Stockscreener
35.78
0.08%
0.0281
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $35.76 | $35.76 | $0.00 | 144.0 | +0.01% |
| 2024-11-21 | $35.76 | $35.72 | $0.034 | 809.0 | +0.17% |
| 2024-11-20 | $35.70 | $35.63 | $0.0695 | 4,845.0 | -0.08% |
| 2024-11-19 | $35.73 | $35.65 | $0.075 | 1,878.0 | +0.06% |
| 2024-11-18 | $35.73 | $35.69 | $0.04 | 1,982.0 | +0.11% |
| 2024-11-15 | $35.79 | $35.66 | $0.125 | 698.0 | -0.20% |
| 2024-11-14 | $35.75 | $35.71 | $0.04 | 2,598.0 | -0.00% |
| 2024-11-13 | $35.75 | $35.72 | $0.03 | 1,306.0 | +0.04% |
| 2024-11-12 | $35.72 | $35.72 | $0.00 | 827.0 | +0.00% |
| 2024-11-11 | $35.72 | $35.70 | $0.02 | 895.0 | +0.03% |
| 2024-11-08 | $35.71 | $35.69 | $0.02 | 1,428.0 | +0.13% |
| 2024-11-07 | $35.68 | $35.67 | $0.0149 | 377.0 | +0.15% |
| 2024-11-06 | $35.61 | $35.56 | $0.0517 | 4,018.0 | +0.62% |
| 2024-11-05 | $35.39 | $35.35 | $0.0422 | 1,007.0 | +0.40% |
| 2024-11-04 | $35.29 | $35.22 | $0.07 | 58,925.0 | +0.01% |
| 2024-11-01 | $35.29 | $35.25 | $0.0443 | 5,883.0 | +0.15% |
| 2024-10-31 | $35.19 | $35.19 | $0.00 | 37.00 | -0.50% |
| 2024-10-30 | $35.38 | $35.37 | $0.0086 | 3,868.0 | -0.09% |
| 2024-10-29 | $35.41 | $35.38 | $0.035 | 6,895.0 | +0.06% |
| 2024-10-28 | $35.42 | $35.38 | $0.044 | 8,113.0 | +0.14% |
| 2024-10-25 | $35.42 | $35.33 | $0.0893 | 2,592.0 | -0.02% |
| 2024-10-24 | $35.34 | $35.33 | $0.0105 | 2,187.0 | +0.08% |
| 2024-10-23 | $35.33 | $35.30 | $0.03 | 2,570.0 | -0.24% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.79 | $35.22 | $0.57 | 87,620.0 | +1.61% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.68%
Capitalizzazione:
|
Volume (24 ore):