Scarica l'app Stockscreener
37.64
0.14%
0.0509
Dopo l'orario di chiusura:
37.64
0.0016
+0.00%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $37.72 | $37.50 | $0.22 | 8,551.0 | +0.14% |
| 2025-06-26 | $37.60 | $37.38 | $0.2199 | 8,346.0 | +0.73% |
| 2025-06-25 | $37.37 | $37.26 | $0.1099 | 10,717.0 | -0.08% |
| 2025-06-24 | $37.42 | $37.19 | $0.229 | 3,771.0 | +0.88% |
| 2025-06-23 | $37.02 | $36.75 | $0.27 | 3,565.0 | +0.69% |
| 2025-06-20 | $36.91 | $36.70 | $0.2099 | 12,158.0 | -0.16% |
| 2025-06-18 | $36.98 | $36.82 | $0.16 | 7,855.0 | -0.01% |
| 2025-06-17 | $37.01 | $36.81 | $0.195 | 9,076.0 | -0.49% |
| 2025-06-16 | $37.13 | $36.96 | $0.1682 | 6,922.0 | +0.78% |
| 2025-06-13 | $37.01 | $36.73 | $0.2847 | 13,669.0 | -0.59% |
| 2025-06-12 | $37.08 | $36.88 | $0.1999 | 19,831.0 | +0.13% |
| 2025-06-11 | $37.12 | $36.88 | $0.2386 | 6,385.0 | -0.29% |
| 2025-06-10 | $37.01 | $36.92 | $0.091 | 2,638.0 | +0.19% |
| 2025-06-09 | $37.00 | $36.87 | $0.1298 | 11,059.0 | +0.06% |
| 2025-06-06 | $36.97 | $36.80 | $0.1698 | 8,733.0 | +0.84% |
| 2025-06-05 | $36.85 | $36.60 | $0.2481 | 12,103.0 | -0.51% |
| 2025-06-04 | $36.87 | $36.77 | $0.10 | 9,167.0 | +0.06% |
| 2025-06-03 | $36.77 | $36.61 | $0.1585 | 6,358.0 | +0.48% |
| 2025-06-02 | $36.63 | $36.46 | $0.1699 | 9,309.0 | +0.22% |
| 2025-05-30 | $36.54 | $36.26 | $0.28 | 8,696.0 | +0.13% |
| 2025-05-29 | $36.50 | $36.41 | $0.0899 | 8,667.0 | +0.13% |
| 2025-05-28 | $36.54 | $36.39 | $0.1499 | 8,602.0 | -0.24% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $37.72 | $36.46 | $1.26 | 178,764.0 | +3.09% |
| 2025-05 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| 2025-04 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| 2025-03 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| 2025-02 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| 2025-01 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| 2024-11 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.28%
Capitalizzazione:
|
Volume (24 ore):