Scarica l'app Stockscreener
35.39
0.40%
0.1422
Dopo l'orario di chiusura:
35.39
-0.0022
-0.01%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $35.39 | $35.35 | $0.0422 | 1,007.0 | +0.40% |
| 2024-11-04 | $35.29 | $35.22 | $0.07 | 58,925.0 | +0.01% |
| 2024-11-01 | $35.29 | $35.25 | $0.0443 | 5,883.0 | +0.15% |
| 2024-10-31 | $35.19 | $35.19 | $0.00 | 37.00 | -0.50% |
| 2024-10-30 | $35.38 | $35.37 | $0.0086 | 3,868.0 | -0.09% |
| 2024-10-29 | $35.41 | $35.38 | $0.035 | 6,895.0 | +0.06% |
| 2024-10-28 | $35.42 | $35.38 | $0.044 | 8,113.0 | +0.14% |
| 2024-10-25 | $35.42 | $35.33 | $0.0893 | 2,592.0 | -0.02% |
| 2024-10-24 | $35.34 | $35.33 | $0.0105 | 2,187.0 | +0.08% |
| 2024-10-23 | $35.33 | $35.30 | $0.03 | 2,570.0 | -0.24% |
| 2024-10-22 | $35.39 | $35.34 | $0.054 | 807.0 | +0.07% |
| 2024-10-21 | $35.37 | $35.32 | $0.051 | 167.0 | -0.03% |
| 2024-10-18 | $35.38 | $35.37 | $0.0101 | 383.0 | +0.16% |
| 2024-10-17 | $35.35 | $35.31 | $0.04 | 1,722.0 | +0.06% |
| 2024-10-16 | $35.34 | $35.27 | $0.0749 | 1,966.0 | +0.14% |
| 2024-10-15 | $35.32 | $35.22 | $0.0996 | 3,391.0 | -0.11% |
| 2024-10-14 | $35.30 | $35.26 | $0.0407 | 1,256.0 | +0.16% |
| 2024-10-11 | $35.24 | $35.10 | $0.14 | 749.0 | +0.21% |
| 2024-10-10 | $35.16 | $35.12 | $0.045 | 166.0 | -0.03% |
| 2024-10-09 | $35.17 | $35.15 | $0.03 | 398.0 | +0.20% |
| 2024-10-08 | $35.10 | $35.09 | $0.0144 | 129.0 | +0.37% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.39 | $35.22 | $0.1722 | 66,822.0 | +0.56% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):