Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$45.77	$45.74	$0.03	83,431.0	+0.01%
2026-10-09	$45.75	$45.75	$0.00	238.0	+0.36%
2026-10-08	$45.65	$45.54	$0.11	823.0	-0.17%
2026-10-07	$45.67	$45.57	$0.10	7,867.0	-0.09%
2026-10-06	$45.73	$45.70	$0.035	1,366.0	+0.32%
2026-10-05	$45.56	$45.43	$0.127	1,330.0	+0.32%
2026-10-02	$45.41	$45.38	$0.0334	1,078.0	+0.43%
2026-10-01	$45.22	$45.10	$0.119	496.0	+0.01%
2026-09-30	$45.36	$45.21	$0.1436	874.0	-0.03%
2026-09-29	$45.30	$45.23	$0.0734	1,092.0	-0.06%
2026-09-28	$45.36	$45.25	$0.11	3,746.0	-0.40%
2026-09-25	$45.44	$45.29	$0.1462	746.0	+0.33%
2026-09-24	$45.28	$45.18	$0.105	870.0	+0.00%
2026-09-23	$45.30	$45.25	$0.05	9,862.0	-0.38%
2026-09-22	$45.46	$45.43	$0.03	1,383.0	+0.06%
2026-09-21	$45.43	$45.27	$0.161	5,672.0	+0.75%
2026-09-18	$45.09	$45.01	$0.0808	421.0	+0.05%
2026-09-17	$45.07	$44.99	$0.0773	582.0	+0.78%
2026-09-16	$44.95	$44.64	$0.31	3,324.0	-0.29%
2026-09-15	$44.85	$44.85	$0.00	258.0	-0.25%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.77	$45.10	$0.669	96,629.0	+1.19%
2026-09	$45.46	$44.64	$0.82	37,289.0	+0.28%
2026-08	$45.15	$44.38	$0.765	58,550.0	+1.78%
2026-07	$44.37	$43.63	$0.7365	532,080.0	+0.67%
2026-06	$44.10	$43.06	$1.04	76,385.0	-0.06%
2026-05	$44.05	$42.78	$1.27	221,618.0	+2.65%
2026-04	$42.90	$39.95	$2.95	194,716.0	+6.93%
2026-03	$41.53	$39.24	$2.29	79,614.0	-3.21%
2026-02	$41.82	$41.04	$0.78	89,650.0	-0.46%
2026-01	$41.86	$41.07	$0.7928	496,312.0	+0.98%

Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.23	$40.54	$0.695	68,895.0	+1.48%
2025-11	$40.60	$39.23	$1.37	62,816.0	+0.91%
2025-10	$40.35	$39.35	$1.00	108,335.0	+1.16%
2025-09	$39.78	$38.64	$1.14	212,272.0	+2.14%
2025-08	$39.16	$37.95	$1.21	2,895,194.0	+1.31%
2025-07	$38.76	$37.69	$1.07	194,099.0	+1.74%
2025-06	$37.78	$36.46	$1.32	226,091.0	+3.48%
2025-05	$36.72	$35.00	$1.72	247,439.0	+4.33%
2025-04	$35.44	$31.82	$3.62	225,552.0	-0.44%
2025-03	$36.52	$34.67	$1.85	331,272.0	-3.59%
2025-02	$37.20	$36.07	$1.13	321,533.0	-0.77%
2025-01	$37.04	$35.68	$1.36	844,249.0	+1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.06	$35.86	$0.2043	96,713.0	+0.47%
2024-11	$35.88	$35.22	$0.6556	93,956.0	+1.94%
2024-10	$35.42	$34.95	$0.4655	42,807.0	+0.24%
2024-09	$35.11	$34.14	$0.9679	96,428.0	+0.81%
2024-08	$34.83	$32.72	$2.11	152,449.0	+1.54%
2024-07	$34.55	$33.89	$0.66	242,514.0	+0.76%
2024-06	$34.20	$33.21	$0.9899	1,667,086.0	+1.90%
2024-05	$33.54	$32.25	$1.29	822,872.0	+3.20%
2024-04	$32.98	$31.95	$1.03	320,221.0	-1.83%
2024-03	$32.99	$32.26	$0.73	359,224.0	+1.69%
2024-02	$32.45	$31.45	$1.00	283,982.0	+3.18%
2024-01	$31.79	$30.67	$1.12	1,738,595.0	+1.06%