Scarica l'app Stockscreener
38.16
0.01%
0.0022
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-18 | $38.18 | $38.12 | $0.06 | 2,620.0 | -0.03% |
| 2025-07-17 | $38.22 | $38.05 | $0.1714 | 5,724.0 | +0.39% |
| 2025-07-16 | $38.02 | $37.80 | $0.219 | 6,219.0 | +0.10% |
| 2025-07-15 | $38.11 | $37.96 | $0.15 | 6,373.0 | -0.06% |
| 2025-07-14 | $38.05 | $37.88 | $0.1698 | 21,196.0 | +0.00% |
| 2025-07-11 | $38.06 | $37.93 | $0.1298 | 18,176.0 | -0.22% |
| 2025-07-10 | $38.12 | $37.98 | $0.145 | 5,242.0 | +0.25% |
| 2025-07-09 | $38.05 | $37.87 | $0.18 | 11,055.0 | +0.36% |
| 2025-07-08 | $37.94 | $37.84 | $0.0988 | 6,951.0 | -0.05% |
| 2025-07-07 | $37.94 | $37.78 | $0.1599 | 8,968.0 | -0.45% |
| 2025-07-03 | $38.07 | $37.99 | $0.08 | 6,871.0 | +0.59% |
| 2025-07-02 | $37.85 | $37.75 | $0.0987 | 5,258.0 | +0.11% |
| 2025-07-01 | $37.85 | $37.69 | $0.1579 | 2,676.0 | -0.02% |
| 2025-06-30 | $37.78 | $37.62 | $0.1629 | 55,878.0 | +0.38% |
| 2025-06-27 | $37.72 | $37.50 | $0.22 | 8,551.0 | +0.14% |
| 2025-06-26 | $37.60 | $37.38 | $0.2199 | 8,346.0 | +0.73% |
| 2025-06-25 | $37.37 | $37.26 | $0.1099 | 10,717.0 | -0.08% |
| 2025-06-24 | $37.42 | $37.19 | $0.229 | 3,771.0 | +0.88% |
| 2025-06-23 | $37.02 | $36.75 | $0.27 | 3,565.0 | +0.69% |
| 2025-06-20 | $36.91 | $36.70 | $0.2099 | 12,158.0 | -0.16% |
| 2025-06-18 | $36.98 | $36.82 | $0.16 | 7,855.0 | -0.01% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $38.22 | $37.69 | $0.5298 | 107,329.0 | +0.96% |
| 2025-06 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
| 2025-05 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| 2025-04 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| 2025-03 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| 2025-02 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| 2025-01 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| 2024-11 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.18%
Capitalizzazione:
|
Volume (24 ore):