Scarica l'app Stockscreener
35.92
0.71%
-0.2577
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $36.08 | $35.69 | $0.39 | 24,115.0 | -0.71% |
| 2025-01-08 | $36.27 | $36.03 | $0.2399 | 117,513.0 | +0.06% |
| 2025-01-07 | $36.51 | $36.14 | $0.37 | 24,839.0 | -0.73% |
| 2025-01-06 | $36.61 | $36.38 | $0.2299 | 202,562.0 | +0.33% |
| 2025-01-03 | $36.34 | $36.13 | $0.21 | 99,159.0 | +0.72% |
| 2025-01-02 | $36.30 | $35.85 | $0.45 | 70,805.0 | -0.09% |
| 2024-12-31 | $36.10 | $36.02 | $0.08 | 2,621,981.0 | +0.09% |
| 2024-12-30 | $36.06 | $36.01 | $0.0542 | 28,398.0 | +0.04% |
| 2024-12-27 | $36.04 | $36.03 | $0.010 | 3,346.0 | +0.03% |
| 2024-12-26 | $36.04 | $36.02 | $0.02 | 152.0 | +0.01% |
| 2024-12-24 | $36.04 | $35.99 | $0.05 | 926.0 | +0.11% |
| 2024-12-23 | $35.98 | $35.91 | $0.0693 | 18,543.0 | +0.01% |
| 2024-12-20 | $35.98 | $35.89 | $0.09 | 14,296.0 | +0.24% |
| 2024-12-19 | $35.91 | $35.87 | $0.0419 | 1,486.0 | -0.04% |
| 2024-12-18 | $35.96 | $35.90 | $0.06 | 4,274.0 | -0.19% |
| 2024-12-17 | $35.98 | $35.96 | $0.02 | 515.0 | -0.04% |
| 2024-12-16 | $35.98 | $35.98 | $0.00 | 339.0 | +0.06% |
| 2024-12-13 | $36.00 | $35.94 | $0.06 | 6,450.0 | +0.05% |
| 2024-12-12 | $35.95 | $35.95 | $0.00 | 56.00 | +0.02% |
| 2024-12-11 | $35.95 | $35.91 | $0.04 | 8,413.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $36.61 | $35.69 | $0.92 | 538,993.0 | -0.44% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| 2024-11 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
1.09%
Capitalizzazione:
|
Volume (24 ore):