Scarica l'app Stockscreener
36.77
0.48%
0.176
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $36.77 | $36.61 | $0.1585 | 6,358.0 | +0.48% |
| 2025-06-02 | $36.63 | $36.46 | $0.1699 | 9,309.0 | +0.22% |
| 2025-05-30 | $36.54 | $36.26 | $0.28 | 8,696.0 | +0.13% |
| 2025-05-29 | $36.50 | $36.41 | $0.0899 | 8,667.0 | +0.13% |
| 2025-05-28 | $36.54 | $36.39 | $0.1499 | 8,602.0 | -0.24% |
| 2025-05-27 | $36.54 | $36.37 | $0.17 | 6,455.0 | +1.37% |
| 2025-05-23 | $36.14 | $35.94 | $0.205 | 12,483.0 | -0.52% |
| 2025-05-22 | $36.31 | $36.13 | $0.1799 | 10,042.0 | -0.04% |
| 2025-05-21 | $36.58 | $36.19 | $0.39 | 15,135.0 | -1.02% |
| 2025-05-20 | $36.68 | $36.48 | $0.199 | 8,505.0 | -0.16% |
| 2025-05-19 | $36.72 | $36.38 | $0.3399 | 11,431.0 | +0.04% |
| 2025-05-16 | $36.68 | $36.49 | $0.19 | 9,152.0 | +0.39% |
| 2025-05-15 | $36.55 | $36.27 | $0.28 | 14,766.0 | +0.26% |
| 2025-05-14 | $36.45 | $36.32 | $0.1298 | 9,334.0 | +0.03% |
| 2025-05-13 | $36.45 | $36.12 | $0.33 | 20,477.0 | +0.65% |
| 2025-05-12 | $36.16 | $35.96 | $0.1999 | 17,455.0 | +2.11% |
| 2025-05-09 | $35.53 | $35.35 | $0.18 | 10,969.0 | -0.03% |
| 2025-05-08 | $35.57 | $35.25 | $0.32 | 11,767.0 | +0.51% |
| 2025-05-07 | $35.23 | $35.00 | $0.2336 | 14,639.0 | +0.22% |
| 2025-05-06 | $35.27 | $35.04 | $0.2323 | 15,460.0 | -0.50% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $36.77 | $36.46 | $0.3085 | 22,025.0 | +0.71% |
| 2025-05 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| 2025-04 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| 2025-03 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| 2025-02 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| 2025-01 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| 2024-11 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.53%
0.76%
Capitalizzazione:
|
Volume (24 ore):