Scarica l'app Stockscreener
36.38
0.65%
0.2345
Dopo l'orario di chiusura:
36.39
0.0132
+0.04%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $36.45 | $36.12 | $0.33 | 20,477.0 | +0.65% |
| 2025-05-12 | $36.16 | $35.96 | $0.1999 | 17,455.0 | +2.11% |
| 2025-05-09 | $35.53 | $35.35 | $0.18 | 10,969.0 | -0.03% |
| 2025-05-08 | $35.57 | $35.25 | $0.32 | 11,767.0 | +0.51% |
| 2025-05-07 | $35.23 | $35.00 | $0.2336 | 14,639.0 | +0.22% |
| 2025-05-06 | $35.27 | $35.04 | $0.2323 | 15,460.0 | -0.50% |
| 2025-05-05 | $35.47 | $35.32 | $0.1461 | 6,316.0 | -0.48% |
| 2025-05-02 | $35.55 | $35.40 | $0.15 | 10,548.0 | +1.07% |
| 2025-05-01 | $35.31 | $35.12 | $0.195 | 16,540.0 | +0.36% |
| 2025-04-30 | $34.99 | $34.41 | $0.5837 | 6,806.0 | +0.10% |
| 2025-04-29 | $34.96 | $34.79 | $0.1663 | 5,512.0 | +0.29% |
| 2025-04-28 | $34.86 | $34.59 | $0.2677 | 7,823.0 | +0.11% |
| 2025-04-25 | $34.82 | $34.58 | $0.2399 | 6,732.0 | +0.50% |
| 2025-04-24 | $34.64 | $34.32 | $0.3244 | 5,194.0 | +1.36% |
| 2025-04-23 | $34.54 | $34.08 | $0.4599 | 13,063.0 | +1.22% |
| 2025-04-22 | $33.86 | $33.52 | $0.3399 | 4,061.0 | +1.83% |
| 2025-04-21 | $33.16 | $32.87 | $0.291 | 8,493.0 | -1.61% |
| 2025-04-17 | $33.84 | $33.58 | $0.2598 | 11,006.0 | +0.17% |
| 2025-04-16 | $33.94 | $33.42 | $0.515 | 7,713.0 | -1.54% |
| 2025-04-15 | $34.36 | $34.17 | $0.1882 | 7,703.0 | -0.09% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $36.45 | $35.00 | $1.45 | 144,648.0 | +3.95% |
| 2025-04 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| 2025-03 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| 2025-02 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| 2025-01 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| 2024-11 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.49%
1.63%
Capitalizzazione:
|
Volume (24 ore):