Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-27	$39.10	$38.96	$0.14	11,107.0	+0.05%
2025-08-26	$39.01	$38.83	$0.18	16,428.0	+0.40%
2025-08-25	$38.97	$38.85	$0.12	7,944.0	-0.18%
2025-08-22	$39.03	$38.68	$0.3499	5,858.0	+0.87%
2025-08-21	$38.64	$38.52	$0.1199	13,175.0	-0.32%
2025-08-20	$38.71	$38.50	$0.2065	18,208.0	-0.06%
2025-08-19	$38.97	$38.69	$0.2792	19,275.0	-0.39%
2025-08-18	$38.92	$38.81	$0.1089	12,040.0	-0.01%
2025-08-15	$38.96	$38.82	$0.1399	6,859.0	-0.12%
2025-08-14	$38.98	$38.83	$0.1499	10,185.0	+0.09%
2025-08-13	$38.96	$38.78	$0.18	9,291.0	+0.22%
2025-08-12	$38.85	$38.66	$0.1899	4,549.0	+0.77%
2025-08-11	$38.67	$38.51	$0.16	5,872.0	-0.20%
2025-08-08	$38.65	$38.53	$0.1199	9,850.0	+0.59%
2025-08-07	$38.58	$38.30	$0.28	8,672.0	-0.24%
2025-08-06	$38.47	$38.22	$0.2482	8,524.0	+0.50%
2025-08-05	$38.41	$38.20	$0.21	9,193.0	-0.22%
2025-08-04	$38.38	$38.24	$0.1399	21,346.0	+0.88%
2025-08-01	$38.11	$37.95	$0.165	18,377.0	-1.10%
2025-07-31	$38.76	$38.43	$0.33	10,855.0	-0.04%
2025-07-30	$38.60	$38.39	$0.2066	12,776.0	-0.19%
2025-07-29	$38.63	$38.49	$0.1393	8,355.0	-0.05%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$39.10	$37.95	$1.16	227,860.0	+1.52%
2025-07	$38.76	$37.69	$1.07	194,099.0	+1.74%
2025-06	$37.78	$36.46	$1.32	226,091.0	+3.48%
2025-05	$36.72	$35.00	$1.72	247,439.0	+4.33%
2025-04	$35.44	$31.82	$3.62	225,552.0	-0.44%
2025-03	$36.52	$34.67	$1.85	331,272.0	-3.59%
2025-02	$37.20	$36.07	$1.13	321,533.0	-0.77%
2025-01	$37.04	$35.68	$1.36	844,249.0	+1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.06	$35.86	$0.2043	96,713.0	+0.47%
2024-11	$35.88	$35.22	$0.6556	93,956.0	+1.94%
2024-10	$35.42	$34.95	$0.4655	42,807.0	+0.24%
2024-09	$35.11	$34.14	$0.9679	96,428.0	+0.81%
2024-08	$34.83	$32.72	$2.11	152,449.0	+1.54%
2024-07	$34.55	$33.89	$0.66	242,514.0	+0.76%
2024-06	$34.20	$33.21	$0.9899	1,667,086.0	+1.90%
2024-05	$33.54	$32.25	$1.29	822,872.0	+3.20%
2024-04	$32.98	$31.95	$1.03	320,221.0	-1.83%
2024-03	$32.99	$32.26	$0.73	359,224.0	+1.69%
2024-02	$32.45	$31.45	$1.00	283,982.0	+3.18%
2024-01	$31.79	$30.67	$1.12	1,738,595.0	+1.06%

Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.27	$29.76	$1.50	1,768,784.0	+4.12%
2023-11	$29.90	$27.54	$2.36	33,745.0	+8.60%
2023-10	$28.66	$27.05	$1.61	66,025.0	+0.00%

VTV

$183.07

0.30%

VUG

$461.06

0.20%

IJH

$65.43

0.69%

EFA

$91.68

0.24%

IWF

$448.05