loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 40 Barrier Etf January (JANQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.80 $24.80 $0.00 34.00 +0.04%
2024-11-04 $24.79 $24.76 $0.03 1,057.0 +0.04%
2024-11-01 $24.78 $24.76 $0.02 283.0 +0.04%
2024-10-31 $24.77 $24.77 $0.00 0.00 -0.02%
2024-10-30 $24.77 $24.77 $0.00 28.00 +0.02%
2024-10-29 $24.79 $24.77 $0.02 183.0 +0.00%
2024-10-28 $24.77 $24.77 $0.00 0.00 +0.02%
2024-10-25 $24.76 $24.76 $0.00 32.00 +0.02%
2024-10-24 $24.79 $24.76 $0.03 3,903.0 +0.02%
2024-10-23 $24.75 $24.75 $0.00 15.00 +0.02%
2024-10-22 $24.75 $24.75 $0.00 0.00 +0.00%
2024-10-21 $24.75 $24.75 $0.00 0.00 +0.02%
2024-10-18 $24.75 $24.75 $0.00 3.00 +0.06%
2024-10-17 $24.75 $24.73 $0.02 842.0 +0.00%
2024-10-16 $24.75 $24.73 $0.02 1,163.0 +0.00%
2024-10-15 $24.75 $24.73 $0.0201 130.0 +0.04%
2024-10-14 $24.72 $24.72 $0.00 207.0 +0.00%
2024-10-11 $24.72 $24.72 $0.0015 107.0 +0.06%
2024-10-10 $24.70 $24.70 $0.00 0.00 +0.00%
2024-10-09 $24.70 $24.70 $0.00 2.00 +0.06%
2024-10-08 $24.69 $24.69 $0.00 25.00 +0.00%

Innovator Premium Income 40 Barrier Etf January Stock (JANQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 40 Barrier Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 40 Barrier Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 40 Barrier Etf January Storia dei prezzi delle azioni (JANQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.80 $24.76 $0.04 1,408.0 +0.12%
2024-10 $24.79 $24.68 $0.11 8,041.0 +0.32%
2024-09 $24.99 $24.68 $0.31 7,641.0 -0.76%
2024-08 $24.88 $24.20 $0.68 123,716.0 +0.48%
2024-07 $24.76 $24.61 $0.15 34,043.0 +0.55%
2024-06 $24.93 $24.62 $0.305 349,408.0 -0.75%
2024-05 $24.83 $24.67 $0.16 55,816.0 +0.59%
2024-04 $24.71 $24.55 $0.16 46,664.0 +0.31%
2024-03 $24.91 $24.56 $0.35 56,799.0 -0.85%
2024-02 $24.83 $24.68 $0.1501 449,752.0 +0.39%
2024-01 $24.74 $24.48 $0.2567 124,370.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):