FT U.S. Equity Max Buffer ETF - January (JANM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT U.S. Equity Max Buffer ETF - January (JANM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.51	$34.50	$0.010	214.0	-0.14%
2026-10-13	$34.55	$34.51	$0.04	3,162.0	-0.01%
2026-10-12	$34.55	$34.55	$0.00	18.00	+0.03%
2026-10-09	$34.55	$34.50	$0.045	154.0	+0.13%
2026-10-08	$34.50	$34.34	$0.1602	1,337.0	-0.06%
2026-10-07	$34.52	$34.46	$0.0602	693.0	-0.04%
2026-10-06	$34.54	$34.48	$0.0551	3,236.0	+0.13%
2026-10-05	$34.50	$34.44	$0.06	5,770.0	+0.07%
2026-10-02	$34.47	$34.43	$0.035	962.0	+0.19%
2026-10-01	$34.40	$34.39	$0.0099	7,364.0	+0.06%
2026-09-30	$34.41	$34.38	$0.035	623.0	+0.00%
2026-09-29	$34.42	$34.38	$0.04	2,035.0	-0.09%
2026-09-28	$34.43	$34.40	$0.03	4,153.0	-0.13%
2026-09-25	$34.45	$34.31	$0.144	4,648.0	+0.17%
2026-09-24	$34.40	$34.35	$0.045	603.0	-0.04%
2026-09-23	$34.41	$34.40	$0.010	540.0	-0.06%
2026-09-22	$34.43	$34.39	$0.04	668.0	+0.07%
2026-09-21	$34.43	$34.41	$0.025	313.0	+0.20%
2026-09-18	$34.34	$34.33	$0.0051	2,389.0	+0.01%
2026-09-17	$34.33	$34.29	$0.04	1,834.0	+0.22%
2026-09-16	$34.34	$34.26	$0.085	545.0	+0.01%
2026-09-15	$34.27	$34.24	$0.03	9,054.0	-0.16%

FT U.S. Equity Max Buffer ETF - January Stock (JANM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT U.S. Equity Max Buffer ETF - January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT U.S. Equity Max Buffer ETF - January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT U.S. Equity Max Buffer ETF - January Storia dei prezzi delle azioni (JANM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.55	$34.34	$0.215	22,910.0	+0.35%
2026-09	$34.45	$34.23	$0.229	38,002.0	+0.26%
2026-08	$34.41	$34.06	$0.35	20,378.0	+0.75%
2026-07	$34.04	$33.82	$0.2156	41,236.0	+0.56%
2026-06	$33.98	$33.61	$0.3733	26,287.0	+0.01%
2026-05	$33.84	$33.52	$0.324	75,389.0	+0.98%
2026-04	$33.51	$32.63	$0.88	38,512.0	+2.14%
2026-03	$33.15	$32.55	$0.60	119,220.0	-0.94%
2026-02	$33.19	$32.99	$0.2001	255,577.0	-0.01%
2026-01	$33.17	$32.94	$0.235	327,490.0	+0.33%

FT U.S. Equity Max Buffer ETF - January Storia dei prezzi delle azioni (JANM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.02	$32.72	$0.2991	136,896.0	+0.74%
2025-11	$32.77	$32.44	$0.3243	123,642.0	+0.48%
2025-10	$32.72	$32.36	$0.3639	106,754.0	+0.56%
2025-09	$32.43	$32.35	$0.0764	3,032.0	+0.00%