loading

Storico Dei Prezzi Delle Azioni Di Jamf Holding Corp (JAMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $9.40 $9.16 $0.245 3,022,958.0 +1.41%
2025-06-26 $9.26 $8.99 $0.27 1,132,016.0 +1.32%
2025-06-25 $9.28 $9.04 $0.23 678,157.0 -1.30%
2025-06-24 $9.36 $9.11 $0.245 677,274.0 +1.10%
2025-06-23 $9.18 $8.87 $0.305 924,113.0 +0.33%
2025-06-20 $9.44 $9.07 $0.37 1,086,022.0 -1.94%
2025-06-18 $9.52 $9.25 $0.2735 818,660.0 -0.43%
2025-06-17 $9.53 $9.29 $0.245 1,578,038.0 -2.51%
2025-06-16 $9.71 $9.42 $0.29 919,167.0 +0.84%
2025-06-13 $9.88 $9.46 $0.42 836,487.0 -5.58%
2025-06-12 $10.29 $9.97 $0.32 701,942.0 -3.00%
2025-06-11 $10.68 $10.33 $0.35 724,339.0 -2.45%
2025-06-10 $10.81 $10.48 $0.33 1,053,345.0 +0.28%
2025-06-09 $10.81 $10.52 $0.295 726,691.0 -0.94%
2025-06-06 $10.72 $10.53 $0.19 725,756.0 +1.23%
2025-06-05 $10.84 $10.51 $0.325 647,354.0 -0.94%
2025-06-04 $10.89 $10.53 $0.37 950,841.0 +0.19%
2025-06-03 $10.63 $10.20 $0.43 887,284.0 +3.01%
2025-06-02 $10.63 $10.25 $0.385 1,112,944.0 -1.81%
2025-05-30 $10.55 $10.33 $0.22 785,792.0 +0.10%

Jamf Holding Corp Stock (JAMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jamf Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jamf Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jamf Holding Corp Storia dei prezzi delle azioni (JAMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.89 $8.87 $2.03 22,226,346.0 -10.95%
2025-05 $12.67 $10.15 $2.52 17,834,179.0 -9.25%
2025-04 $12.70 $9.95 $2.75 17,295,766.0 -4.77%
2025-03 $14.24 $11.98 $2.26 15,935,016.0 -11.18%
2025-02 $16.12 $13.29 $2.83 11,252,408.0 -9.46%
2025-01 $15.86 $13.40 $2.45 11,359,291.0 +7.54%

Jamf Holding Corp Storia dei prezzi delle azioni (JAMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.16 $13.84 $2.32 11,170,993.0 -2.74%
2024-11 $18.00 $14.02 $3.98 12,716,582.0 -12.26%
2024-10 $17.35 $16.28 $1.07 6,752,873.0 -4.09%
2024-09 $18.77 $16.98 $1.79 8,881,099.0 -6.22%
2024-08 $18.99 $15.53 $3.46 9,305,952.0 +1.04%
2024-07 $19.05 $16.27 $2.78 8,827,109.0 +10.97%
2024-06 $16.57 $14.68 $1.89 11,047,807.0 +3.64%
2024-05 $21.41 $15.48 $5.93 23,498,969.0 -18.23%
2024-04 $19.73 $17.44 $2.29 8,443,038.0 +6.10%
2024-03 $18.56 $16.81 $1.75 8,278,769.0 +2.00%
2024-02 $21.07 $17.50 $3.57 9,507,108.0 -2.97%
2024-01 $20.33 $16.54 $3.79 7,608,897.0 +2.66%

Jamf Holding Corp Storia dei prezzi delle azioni (JAMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.36 $16.35 $3.01 8,453,628.0 +9.65%
2023-11 $17.63 $15.07 $2.56 8,638,962.0 +2.55%
2023-10 $17.96 $14.83 $3.13 8,195,118.0 -9.06%
2023-09 $17.93 $16.01 $1.92 6,770,091.0 +4.74%
2023-08 $21.68 $16.04 $5.64 10,015,736.0 -22.38%
2023-07 $22.89 $18.69 $4.20 7,132,189.0 +11.27%
2023-06 $19.91 $17.08 $2.83 17,372,999.0 +6.20%
2023-05 $19.11 $16.53 $2.58 9,603,320.0 -2.85%
2023-04 $20.17 $17.97 $2.20 6,356,340.0 -2.57%
2023-03 $21.86 $18.17 $3.69 8,184,134.0 -8.48%
2023-02 $22.68 $19.61 $3.07 7,305,782.0 +6.79%
2023-01 $22.18 $17.16 $5.02 10,262,149.0 -6.71%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):